Gamestop Corp. Class A

250

1116

19,202

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 08:31:02,026 50   19,368
      50 19,368
      50 19,368
13.06.2025 08:31:00,727 78   19,368
      78 19,368
      78 19,368
13.06.2025 08:30:46,778 50   19,364
      50 19,364
      50 19,364
13.06.2025 08:29:52,763 653   19,30
      653 19,30
      653 19,30
13.06.2025 08:29:45,995 330   19,356
      330 19,356
      330 19,356
13.06.2025 08:29:37,126 13   19,356
      13 19,356
      13 19,356
13.06.2025 08:29:21,653 518   19,202
      518 19,202
      518 19,202
13.06.2025 08:28:20,968 100   19,356
      100 19,356
      100 19,356
13.06.2025 08:27:24,806 20   19,354
      20 19,354
      20 19,354
13.06.2025 08:27:08,341 80   19,362
      80 19,362
      80 19,362
13.06.2025 08:26:57,615 25   19,362
      25 19,362
      25 19,362
13.06.2025 08:26:48,226 513   19,374
      513 19,374
      513 19,374
13.06.2025 08:26:24,659 482   19,182
      482 19,182
      482 19,182
13.06.2025 08:26:24,610 518   19,182
      518 19,182
      518 19,182
13.06.2025 08:26:15,788 52   19,376
      52 19,376
      52 19,376
13.06.2025 08:24:46,479 25   19,368
      25 19,368
      25 19,368
13.06.2025 08:24:36,756 150   19,368
      150 19,368
      150 19,368
13.06.2025 08:24:25,452 25   19,366
      25 19,366
      25 19,366
13.06.2025 08:24:21,031 175   19,196
      175 19,196
      175 19,196
13.06.2025 08:24:11,323 150   19,364
      150 19,364
      150 19,364
13.06.2025 08:23:53,790 50   19,338
      50 19,338
      50 19,338
13.06.2025 08:23:26,759 445   19,29
      445 19,29
      445 19,29
13.06.2025 08:23:23,031 500   19,29
      500 19,29
      55 19,29
      445 19,29
13.06.2025 08:23:13,774 400   19,338
      400 19,338
      400 19,338
13.06.2025 08:23:07,788 15   19,338
      15 19,338
      15 19,338
13.06.2025 08:23:01,318 50   19,338
      50 19,338
      50 19,338
13.06.2025 08:21:45,468 48   19,338
      48 19,338
      48 19,338
13.06.2025 08:19:42,739 10   19,288
      10 19,288
      10 19,288
13.06.2025 08:19:42,039 2   19,288
      2 19,288
      2 19,288
13.06.2025 08:19:17,118 25   19,288
      25 19,288
      25 19,288
13.06.2025 08:19:10,159 200   19,288
      200 19,288
      200 19,288
13.06.2025 08:18:54,176 20   19,288
      20 19,288
      20 19,288
13.06.2025 08:18:37,357 52   19,182
      52 19,182
      52 19,182
13.06.2025 08:18:35,840 518   19,182
      104 19,182
      414 19,182
      518 19,182
13.06.2025 08:18:10,389 287   19,288
      287 19,288
      287 19,288
13.06.2025 08:18:09,892 45   19,30
      45 19,30
      45 19,30
13.06.2025 08:17:58,894 300   19,33
      300 19,33
      300 19,33
13.06.2025 08:17:50,920 400   19,33
      400 19,33
      400 19,33
13.06.2025 08:17:46,846 294   19,33
      294 19,33
      294 19,33
13.06.2025 08:17:26,927 294   19,332
      294 19,332
      294 19,332
13.06.2025 08:17:10,912 256   19,332
      256 19,332
      256 19,332
13.06.2025 08:17:10,193 294   19,332
      294 19,332
      294 19,332
13.06.2025 08:17:02,124 294   19,332
      294 19,332
      294 19,332
13.06.2025 08:17:01,452 394   19,332
      394 19,332
      294 19,332
      100 19,332
13.06.2025 08:16:51,421 99   19,332
      99 19,332
      99 19,332
13.06.2025 08:16:43,063 117   19,484
      117 19,484
      117 19,484
13.06.2025 08:16:34,551 224   19,486
      224 19,486
      224 19,486
13.06.2025 08:16:01,273 300   19,328
      300 19,328
      300 19,328
13.06.2025 08:15:55,955 513   19,484
      513 19,484
      513 19,484
13.06.2025 08:15:35,850 300   19,328
      300 19,328
      300 19,328
13.06.2025 08:15:19,008 100   19,47
      100 19,47
      100 19,47
13.06.2025 08:14:36,837 300   19,328
      300 19,328
      300 19,328
13.06.2025 08:14:36,446 100   19,462
      100 19,462
      100 19,462
13.06.2025 08:14:12,436 666   19,428
      466 19,428
      150 19,428
      200 19,428
      513 19,428
      3 19,428
13.06.2025 08:13:21,978 300   19,328
      300 19,328
      300 19,328
13.06.2025 08:13:05,863 300   19,328
      82 19,328
      218 19,328
      300 19,328
13.06.2025 08:13:03,449 236   19,328
      236 19,328
      236 19,328
13.06.2025 08:13:02,997 10   19,428
      10 19,428
      10 19,428
13.06.2025 08:12:51,079 300   19,328
      300 19,328
      300 19,328
13.06.2025 08:12:50,371 50   19,328
      50 19,328
      50 19,328
13.06.2025 08:12:39,717 100   19,422
      100 19,422
      100 19,422
13.06.2025 08:12:28,197 19   19,418
      19 19,418
      19 19,418
13.06.2025 08:12:21,329 50   19,426
      50 19,426
      50 19,426
13.06.2025 08:12:19,827 10   19,426
      10 19,426
      10 19,426
13.06.2025 08:12:16,842 105   19,426
      105 19,426
      105 19,426
13.06.2025 08:12:14,233 50   19,426
      50 19,426
      50 19,426
13.06.2025 08:11:57,348 53   19,428
      53 19,428
      53 19,428
13.06.2025 08:11:27,021 50   19,426
      50 19,426
      50 19,426
13.06.2025 08:11:19,719 56   19,426
      56 19,426
      56 19,426
13.06.2025 08:10:42,385 40   19,424
      40 19,424
      40 19,424
13.06.2025 08:10:28,812 55   19,302
      55 19,302
      55 19,302
13.06.2025 08:10:28,104 10   19,302
      10 19,302
      10 19,302
13.06.2025 08:10:16,590 55   19,424
      55 19,424
      55 19,424
13.06.2025 08:10:14,410 50   19,424
      50 19,424
      50 19,424
13.06.2025 08:10:14,115 3   19,424
      3 19,424
      3 19,424
13.06.2025 08:10:10,516 11   19,424
      11 19,424
      11 19,424
13.06.2025 08:09:48,198 2   19,426
      2 19,426
      2 19,426
13.06.2025 08:09:42,132 50   19,426
      17 19,426
      50 19,426
      33 19,426
13.06.2025 08:09:34,396 267   19,302
      130 19,302
      137 19,302
      267 19,302
13.06.2025 08:08:48,121 51   19,348
      51 19,348
      51 19,348
13.06.2025 08:08:29,124 50   19,348
      50 19,348
      50 19,348
13.06.2025 08:07:52,218 25   19,348
      25 19,348
      25 19,348
13.06.2025 08:07:48,914 60   19,348
      60 19,348
      60 19,348
13.06.2025 08:07:25,639 500   19,272
      500 19,272
      500 19,272
13.06.2025 08:07:15,547 17   19,276
      17 19,276
      17 19,276
13.06.2025 08:06:39,171 300   19,244
      300 19,244
      300 19,244
13.06.2025 08:06:34,187 300   19,244
      100 19,244
      300 19,244
      200 19,244
13.06.2025 08:06:29,635 300   19,242
      300 19,242
      300 19,242
13.06.2025 08:06:01,823 3   19,146
      3 19,146
      3 19,146
13.06.2025 08:05:46,738 4   19,242
      4 19,242
      4 19,242
13.06.2025 08:05:39,746 6   19,242
      6 19,242
      6 19,242
13.06.2025 08:05:14,763 35   19,242
      35 19,242
      35 19,242
13.06.2025 08:04:57,898 81   19,146
      81 19,146
      81 19,146
13.06.2025 08:04:54,638 125   19,146
      12 19,146
      1 19,146
      125 19,146
      15 19,146
      7 19,146
      25 19,146
      15 19,146
      50 19,146
13.06.2025 08:04:28,207 48   19,242
      48 19,242
      48 19,242
13.06.2025 08:03:15,704 25   19,242
      25 19,242
      25 19,242
13.06.2025 08:03:15,608 30   19,242
      30 19,242
      30 19,242
13.06.2025 08:02:25,223 191   19,192
      25 19,192
      191 19,192
      166 19,192
13.06.2025 08:01:43,719 40   19,162
      40 19,162
      40 19,162
13.06.2025 08:01:37,403 80   19,162
      80 19,162
      80 19,162
13.06.2025 08:01:23,399 100   19,282
      100 19,282
      100 19,282
13.06.2025 08:00:55,599 11   19,278
      11 19,278
      11 19,278
13.06.2025 08:00:14,703 675   19,20
      675 19,20
      675 19,20
13.06.2025 08:00:14,259 74   19,272
      74 19,272
      74 19,272
13.06.2025 07:54:39,529 240   19,188
      240 19,188
      240 19,188
13.06.2025 07:54:38,919 260   19,188
      260 19,188
      260 19,188
13.06.2025 07:54:30,278 135   19,186
      135 19,186
      80 19,186
      5 19,186
      50 19,186
13.06.2025 07:54:04,338 520   19,30
      520 19,30
      420 19,30
      100 19,30
13.06.2025 07:53:29,595 30   19,37
      25 19,37
      30 19,37
      5 19,37
13.06.2025 07:51:54,783 113   19,348
      13 19,348
      100 19,348
      113 19,348
13.06.2025 07:50:05,670 495   19,27
      495 19,27
      495 19,27
13.06.2025 07:49:17,425 170   19,27
      170 19,27
      170 19,27
13.06.2025 07:48:47,540 118   19,268
      118 19,268
      118 19,268
13.06.2025 07:46:21,569 230   19,162
      230 19,162
      230 19,162
13.06.2025 07:45:57,869 335   19,162
      15 19,162
      335 19,162
      270 19,162
      50 19,162
13.06.2025 07:45:26,345 104   19,26
      104 19,26
      104 19,26
13.06.2025 07:43:34,477 15   19,258
      15 19,258
      15 19,258
13.06.2025 07:43:31,165 100   19,258
      100 19,258
      100 19,258
13.06.2025 07:40:30,114 13   19,266
      13 19,266
      13 19,266
13.06.2025 07:40:03,929 260   19,27
      260 19,27
      260 19,27
13.06.2025 07:39:51,991 16   19,27
      16 19,27
      16 19,27
13.06.2025 07:39:36,170 100   19,274
      100 19,274
      100 19,274
13.06.2025 07:38:26,789 267   19,172
      267 19,172
      267 19,172
13.06.2025 07:36:23,505 500   19,172
      129 19,172
      371 19,172
      500 19,172
13.06.2025 07:36:10,094 45   19,286
      45 19,286
      45 19,286
13.06.2025 07:34:40,208 300   19,172
      226 19,172
      74 19,172
      300 19,172
13.06.2025 07:34:33,359 51   19,286
      51 19,286
      51 19,286
13.06.2025 07:33:00,471 500   19,282
      81 19,282
      419 19,282
      500 19,282
13.06.2025 07:32:52,090 100   19,25
      100 19,25
      100 19,25
13.06.2025 07:32:49,438 517   19,20
      274 19,20
      517 19,20
      60 19,20
      78 19,20
      20 19,20
      25 19,20
      20 19,20
      10 19,20
      30 19,20
13.06.2025 07:32:49,028 819   19,25
      500 19,25
      52 19,25
      12 19,25
      200 19,25
      55 19,25
      819 19,25
13.06.2025 07:30:49,593 260   19,252
      260 19,252
      260 19,252
13.06.2025 07:30:48,307 260   19,252
      260 19,252
      260 19,252
13.06.2025 07:30:47,578 376   19,252
      314 19,252
      376 19,252
      37 19,252
      25 19,252
13.06.2025 07:30:47,090 341   19,36
      30 19,36
      341 19,36
      308 19,36
      3 19,36
13.06.2025 07:30:44,220 27   19,498
      27 19,498
      27 19,498
13.06.2025 07:30:43,352 258   19,402
      258 19,402
      258 19,402
13.06.2025 07:30:42,645 258   19,402
      258 19,402
      258 19,402
13.06.2025 07:30:41,938 465   19,402
      258 19,402
      465 19,402
      100 19,402
      107 19,402
13.06.2025 07:30:41,156 87   19,402
      31 19,402
      56 19,402
      87 19,402
13.06.2025 07:30:40,719 92   19,532
      92 19,532
      92 19,532
13.06.2025 07:30:32,979 1 646   19,50
      100 19,50
      44 19,50
      5 19,50
      400 19,50
      10 19,50
      45 19,50
      816 19,50
      10 19,50
      65 19,50
      20 19,50
      400 19,50
      75 19,50
      102 19,50
      200 19,50
      1 000 19,50
13.06.2025 07:30:02,551 2 944   19,436
      103 19,436
      50 19,436
      195 19,436
      250 19,436
      20 19,436
      360 19,436
      103 19,436
      100 19,436
      200 19,436
      100 19,436
      3 19,436
      105 19,436
      75 19,436
      25 19,436
      200 19,436
      50 19,436
      120 19,436
      50 19,436
      100 19,436
      200 19,436
      50 19,436
      100 19,436
      10 19,436
      25 19,436
      100 19,436
      200 19,436
      25 19,436
      26 19,436
      512 19,436
      2 19,436
      50 19,436
      300 19,436
      750 19,436
      100 19,436
      30 19,436
      94 19,436
      500 19,436
      100 19,436
      50 19,436
      50 19,436
      120 19,436
      85 19,436
      150 19,436
      50 19,436

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)