Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
1130
450,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:18:25,113 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 11:18:10,136 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 03.11.2025 | 11:17:28,457 | 100 | 450,70 | |
| 100 | 450,70 | |||
| 100 | 450,70 | |||
| 03.11.2025 | 11:15:19,912 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 03.11.2025 | 11:14:40,402 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 03.11.2025 | 11:14:28,020 | 100 | 450,50 | |
| 100 | 450,50 | |||
| 100 | 450,50 | |||
| 03.11.2025 | 11:13:55,762 | 8 | 450,65 | |
| 8 | 450,65 | |||
| 8 | 450,65 | |||
| 03.11.2025 | 11:12:50,493 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.11.2025 | 11:11:43,601 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 11:11:04,450 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 03.11.2025 | 11:10:18,497 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 03.11.2025 | 11:10:17,876 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 03.11.2025 | 11:09:48,138 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 03.11.2025 | 11:09:44,163 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 11:09:06,000 | 6 | 450,45 | |
| 6 | 450,45 | |||
| 6 | 450,45 | |||
| 03.11.2025 | 11:07:48,927 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 03.11.2025 | 11:07:24,743 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 03.11.2025 | 11:07:04,910 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 11:06:46,153 | 12 | 450,45 | |
| 12 | 450,45 | |||
| 12 | 450,45 | |||
| 03.11.2025 | 11:06:07,487 | 38 | 450,60 | |
| 36 | 450,60 | |||
| 2 | 450,60 | |||
| 38 | 450,60 | |||
| 03.11.2025 | 11:04:31,294 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 03.11.2025 | 11:04:08,174 | 29 | 450,25 | |
| 29 | 450,25 | |||
| 29 | 450,25 | |||
| 03.11.2025 | 11:03:46,845 | 9 | 450,50 | |
| 9 | 450,50 | |||
| 9 | 450,50 | |||
| 03.11.2025 | 11:03:35,814 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 11:03:07,990 | 68 | 450,55 | |
| 68 | 450,55 | |||
| 68 | 450,55 | |||
| 03.11.2025 | 11:01:28,119 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 11:01:14,513 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 11:01:07,371 | 7 | 450,50 | |
| 7 | 450,50 | |||
| 7 | 450,50 | |||
| 03.11.2025 | 11:00:49,031 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 11:00:25,419 | 13 | 450,50 | |
| 13 | 450,50 | |||
| 13 | 450,50 | |||
| 03.11.2025 | 10:59:42,164 | 33 | 450,50 | |
| 33 | 450,50 | |||
| 33 | 450,50 | |||
| 03.11.2025 | 10:59:09,982 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 03.11.2025 | 10:59:03,538 | 25 | 450,25 | |
| 25 | 450,25 | |||
| 25 | 450,25 | |||
| 03.11.2025 | 10:58:41,812 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 10:58:09,183 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 03.11.2025 | 10:57:34,860 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 03.11.2025 | 10:56:24,049 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 10:55:15,815 | 70 | 450,50 | |
| 70 | 450,50 | |||
| 70 | 450,50 | |||
| 03.11.2025 | 10:54:22,542 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 10:53:53,451 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 03.11.2025 | 10:53:52,255 | 23 | 450,50 | |
| 23 | 450,50 | |||
| 23 | 450,50 | |||
| 03.11.2025 | 10:53:37,777 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 10:53:37,680 | 35 | 450,50 | |
| 35 | 450,50 | |||
| 35 | 450,50 | |||
| 03.11.2025 | 10:53:31,822 | 50 | 450,30 | |
| 50 | 450,30 | |||
| 50 | 450,30 | |||
| 03.11.2025 | 10:52:02,816 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 10:51:40,194 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 10:51:13,915 | 140 | 450,20 | |
| 140 | 450,20 | |||
| 140 | 450,20 | |||
| 03.11.2025 | 10:49:31,538 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:49:01,580 | 30 | 450,35 | |
| 30 | 450,35 | |||
| 30 | 450,35 | |||
| 03.11.2025 | 10:48:48,379 | 14 | 450,35 | |
| 14 | 450,35 | |||
| 14 | 450,35 | |||
| 03.11.2025 | 10:47:29,693 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 03.11.2025 | 10:47:23,196 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:47:02,677 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 03.11.2025 | 10:46:56,955 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 03.11.2025 | 10:46:30,303 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 10:46:28,790 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 03.11.2025 | 10:46:00,654 | 11 | 450,30 | |
| 11 | 450,30 | |||
| 11 | 450,30 | |||
| 03.11.2025 | 10:45:22,076 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:43:41,619 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:42:42,472 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 03.11.2025 | 10:41:16,434 | 20 | 450,25 | |
| 20 | 450,25 | |||
| 20 | 450,25 | |||
| 03.11.2025 | 10:41:13,732 | 72 | 450,25 | |
| 72 | 450,25 | |||
| 72 | 450,25 | |||
| 03.11.2025 | 10:40:36,767 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 03.11.2025 | 10:39:59,146 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 03.11.2025 | 10:38:24,378 | 25 | 450,10 | |
| 25 | 450,10 | |||
| 25 | 450,10 | |||
| 03.11.2025 | 10:37:30,274 | 50 | 450,25 | |
| 50 | 450,25 | |||
| 50 | 450,25 | |||
| 03.11.2025 | 10:37:14,185 | 8 | 450,25 | |
| 8 | 450,25 | |||
| 8 | 450,25 | |||
| 03.11.2025 | 10:37:13,335 | 15 | 450,25 | |
| 15 | 450,25 | |||
| 15 | 450,25 | |||
| 03.11.2025 | 10:36:32,390 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 03.11.2025 | 10:36:28,254 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:35:35,707 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:35:30,338 | 100 | 450,10 | |
| 100 | 450,10 | |||
| 100 | 450,10 | |||
| 03.11.2025 | 10:35:12,243 | 700 | 450,45 | |
| 700 | 450,45 | |||
| 700 | 450,45 | |||
| 03.11.2025 | 10:34:48,985 | 300 | 450,15 | |
| 300 | 450,15 | |||
| 300 | 450,15 | |||
| 03.11.2025 | 10:34:34,777 | 30 | 450,15 | |
| 30 | 450,15 | |||
| 30 | 450,15 | |||
| 03.11.2025 | 10:34:31,987 | 22 | 450,15 | |
| 22 | 450,15 | |||
| 22 | 450,15 | |||
| 03.11.2025 | 10:34:02,159 | 30 | 450,20 | |
| 30 | 450,20 | |||
| 30 | 450,20 | |||
| 03.11.2025 | 10:33:27,192 | 113 | 450,25 | |
| 113 | 450,25 | |||
| 113 | 450,25 | |||
| 03.11.2025 | 10:31:32,636 | 40 | 450,30 | |
| 40 | 450,30 | |||
| 40 | 450,30 | |||
| 03.11.2025 | 10:31:31,504 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:31:09,853 | 15 | 450,30 | |
| 15 | 450,30 | |||
| 15 | 450,30 | |||
| 03.11.2025 | 10:29:48,848 | 6 | 450,30 | |
| 6 | 450,30 | |||
| 6 | 450,30 | |||
| 03.11.2025 | 10:29:32,950 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:28:51,366 | 57 | 450,30 | |
| 57 | 450,30 | |||
| 57 | 450,30 | |||
| 03.11.2025 | 10:28:35,393 | 11 | 450,15 | |
| 11 | 450,15 | |||
| 11 | 450,15 | |||
| 03.11.2025 | 10:26:20,676 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:24:02,394 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 10:23:53,207 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 03.11.2025 | 10:23:31,962 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 03.11.2025 | 10:22:46,101 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 03.11.2025 | 10:22:26,752 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 03.11.2025 | 10:22:24,177 | 10 | 450,35 | |
| 10 | 450,35 | |||
| 10 | 450,35 | |||
| 03.11.2025 | 10:20:32,870 | 20 | 450,05 | |
| 20 | 450,05 | |||
| 20 | 450,05 | |||
| 03.11.2025 | 10:20:02,491 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:20:00,795 | 15 | 450,15 | |
| 15 | 450,15 | |||
| 15 | 450,15 | |||
| 03.11.2025 | 10:19:50,083 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 03.11.2025 | 10:19:33,428 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.11.2025 | 10:19:20,861 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:18:51,791 | 7 | 450,10 | |
| 7 | 450,10 | |||
| 7 | 450,10 | |||
| 03.11.2025 | 10:18:42,239 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:18:28,642 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 10:17:56,469 | 6 | 450,15 | |
| 6 | 450,15 | |||
| 6 | 450,15 | |||
| 03.11.2025 | 10:17:51,045 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:16:08,540 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 03.11.2025 | 10:15:47,845 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 10:14:46,785 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:14:46,208 | 25 | 450,50 | |
| 25 | 450,50 | |||
| 3 | 450,50 | |||
| 22 | 450,50 | |||
| 03.11.2025 | 10:14:35,978 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 03.11.2025 | 10:13:43,528 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 10:13:02,885 | 22 | 450,40 | |
| 22 | 450,40 | |||
| 22 | 450,40 | |||
| 03.11.2025 | 10:12:38,678 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 03.11.2025 | 10:11:46,492 | 4 | 450,15 | |
| 4 | 450,15 | |||
| 4 | 450,15 | |||
| 03.11.2025 | 10:11:11,999 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 03.11.2025 | 10:11:09,718 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 03.11.2025 | 10:10:23,246 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 03.11.2025 | 10:09:54,292 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:09:52,724 | 11 | 450,20 | |
| 11 | 450,20 | |||
| 11 | 450,20 | |||
| 03.11.2025 | 10:09:39,759 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 03.11.2025 | 10:09:37,581 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 03.11.2025 | 10:09:35,108 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 03.11.2025 | 10:08:52,331 | 20 | 450,45 | |
| 20 | 450,45 | |||
| 20 | 450,45 | |||
| 03.11.2025 | 10:08:48,264 | 9 | 450,20 | |
| 9 | 450,20 | |||
| 9 | 450,20 | |||
| 03.11.2025 | 10:06:56,670 | 15 | 450,45 | |
| 15 | 450,45 | |||
| 15 | 450,45 | |||
| 03.11.2025 | 10:06:54,651 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 03.11.2025 | 10:02:56,126 | 11 | 450,50 | |
| 11 | 450,50 | |||
| 11 | 450,50 | |||
| 03.11.2025 | 10:02:47,623 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 03.11.2025 | 10:00:20,748 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 09:59:41,025 | 6 | 451,00 | |
| 6 | 451,00 | |||
| 6 | 451,00 | |||
| 03.11.2025 | 09:59:26,011 | 7 | 450,70 | |
| 7 | 450,70 | |||
| 7 | 450,70 | |||
| 03.11.2025 | 09:58:39,899 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 09:58:00,070 | 6 | 451,00 | |
| 6 | 451,00 | |||
| 6 | 451,00 | |||
| 03.11.2025 | 09:56:50,331 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 03.11.2025 | 09:56:33,914 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 03.11.2025 | 09:54:40,943 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 03.11.2025 | 09:54:34,935 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 03.11.2025 | 09:54:03,112 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 03.11.2025 | 09:53:37,454 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 03.11.2025 | 09:53:29,129 | 7 | 451,20 | |
| 7 | 451,20 | |||
| 7 | 451,20 | |||
| 03.11.2025 | 09:52:49,778 | 66 | 450,90 | |
| 66 | 450,90 | |||
| 66 | 450,90 | |||
| 03.11.2025 | 09:52:39,767 | 300 | 450,90 | |
| 300 | 450,90 | |||
| 300 | 450,90 | |||
| 03.11.2025 | 09:52:35,100 | 15 | 450,90 | |
| 15 | 450,90 | |||
| 15 | 450,90 | |||
| 03.11.2025 | 09:52:33,355 | 92 | 450,90 | |
| 92 | 450,90 | |||
| 92 | 450,90 | |||
| 03.11.2025 | 09:51:49,971 | 7 | 450,90 | |
| 7 | 450,90 | |||
| 7 | 450,90 | |||
| 03.11.2025 | 09:51:11,689 | 8 | 450,75 | |
| 8 | 450,75 | |||
| 8 | 450,75 | |||
| 03.11.2025 | 09:50:30,669 | 20 | 450,90 | |
| 20 | 450,90 | |||
| 20 | 450,90 | |||
| 03.11.2025 | 09:50:29,045 | 21 | 451,20 | |
| 21 | 451,20 | |||
| 21 | 451,20 | |||
| 03.11.2025 | 09:50:24,974 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 03.11.2025 | 09:50:07,752 | 92 | 451,20 | |
| 92 | 451,20 | |||
| 92 | 451,20 | |||
| 03.11.2025 | 09:50:00,248 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 03.11.2025 | 09:49:42,298 | 4 | 451,15 | |
| 4 | 451,15 | |||
| 4 | 451,15 | |||
| 03.11.2025 | 09:49:34,889 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 03.11.2025 | 09:49:31,709 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 03.11.2025 | 09:48:59,128 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 09:48:55,079 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 03.11.2025 | 09:48:51,947 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 09:48:48,679 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 03.11.2025 | 09:48:33,914 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 03.11.2025 | 09:48:12,352 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 09:47:57,704 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 03.11.2025 | 09:47:43,456 | 45 | 451,00 | |
| 45 | 451,00 | |||
| 45 | 451,00 | |||
| 03.11.2025 | 09:47:31,556 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 03.11.2025 | 09:47:11,518 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 03.11.2025 | 09:47:01,041 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 03.11.2025 | 09:45:01,594 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 03.11.2025 | 09:43:24,517 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 09:43:09,193 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 03.11.2025 | 09:42:55,093 | 18 | 450,45 | |
| 9 | 450,45 | |||
| 9 | 450,45 | |||
| 18 | 450,45 | |||
| 03.11.2025 | 09:42:53,224 | 15 | 450,80 | |
| 15 | 450,80 | |||
| 15 | 450,80 | |||
| 03.11.2025 | 09:41:46,633 | 30 | 450,45 | |
| 30 | 450,45 | |||
| 30 | 450,45 | |||
| 03.11.2025 | 09:40:47,387 | 6 | 450,70 | |
| 6 | 450,70 | |||
| 6 | 450,70 | |||
| 03.11.2025 | 09:40:33,678 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 09:39:30,121 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 03.11.2025 | 09:38:30,439 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 09:38:11,628 | 9 | 450,25 | |
| 9 | 450,25 | |||
| 9 | 450,25 | |||
| 03.11.2025 | 09:37:38,991 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 09:36:59,430 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 09:36:32,786 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 03.11.2025 | 09:36:28,335 | 255 | 450,55 | |
| 255 | 450,55 | |||
| 255 | 450,55 | |||
| 03.11.2025 | 09:36:04,111 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 03.11.2025 | 09:35:42,780 | 50 | 450,45 | |
| 50 | 450,45 | |||
| 50 | 450,45 | |||
| 03.11.2025 | 09:35:41,989 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 03.11.2025 | 09:35:31,194 | 22 | 450,45 | |
| 14 | 450,45 | |||
| 22 | 450,45 | |||
| 8 | 450,45 | |||
| 03.11.2025 | 09:34:53,389 | 9 | 450,20 | |
| 9 | 450,20 | |||
| 9 | 450,20 | |||
| 03.11.2025 | 09:34:53,089 | 7 | 450,45 | |
| 7 | 450,45 | |||
| 7 | 450,45 | |||
| 03.11.2025 | 09:34:47,980 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 03.11.2025 | 09:34:37,907 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.11.2025 | 09:33:50,987 | 7 | 449,95 | |
| 7 | 449,95 | |||
| 7 | 449,95 | |||
| 03.11.2025 | 09:33:47,387 | 8 | 450,35 | |
| 8 | 450,35 | |||
| 8 | 450,35 | |||
| 03.11.2025 | 09:33:35,243 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 03.11.2025 | 09:33:29,314 | 10 | 449,95 | |
| 10 | 449,95 | |||
| 10 | 449,95 | |||
| 03.11.2025 | 09:32:56,319 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 03.11.2025 | 09:32:50,104 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 03.11.2025 | 09:32:34,811 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 09:32:31,882 | 4 | 449,95 | |
| 4 | 449,95 | |||
| 4 | 449,95 | |||
| 03.11.2025 | 09:32:02,441 | 367 | 450,30 | |
| 5 | 450,30 | |||
| 357 | 450,30 | |||
| 5 | 450,30 | |||
| 367 | 450,30 | |||
| 03.11.2025 | 09:31:49,729 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 03.11.2025 | 09:31:26,581 | 8 | 450,30 | |
| 5 | 450,30 | |||
| 1 | 450,30 | |||
| 2 | 450,30 | |||
| 8 | 450,30 | |||
| 03.11.2025 | 09:31:18,130 | 21 | 450,00 | |
| 21 | 450,00 | |||
| 21 | 450,00 | |||
| 03.11.2025 | 09:31:14,164 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 03.11.2025 | 09:30:52,060 | 12 | 450,00 | |
| 12 | 450,00 | |||
| 3 | 450,00 | |||
| 9 | 450,00 | |||
| 03.11.2025 | 09:30:32,885 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 03.11.2025 | 09:30:23,755 | 14 | 449,80 | |
| 14 | 449,80 | |||
| 14 | 449,80 | |||
| 03.11.2025 | 09:29:45,902 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 03.11.2025 | 09:28:53,727 | 10 | 449,95 | |
| 10 | 449,95 | |||
| 10 | 449,95 | |||
| 03.11.2025 | 09:28:45,128 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 03.11.2025 | 09:28:08,039 | 85 | 449,85 | |
| 85 | 449,85 | |||
| 85 | 449,85 | |||
| 03.11.2025 | 09:27:54,510 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 03.11.2025 | 09:26:24,321 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 03.11.2025 | 09:25:50,588 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:25:36,857 | 4 | 449,80 | |
| 4 | 449,80 | |||
| 4 | 449,80 | |||
| 03.11.2025 | 09:25:15,992 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:24:38,840 | 20 | 449,85 | |
| 20 | 449,85 | |||
| 20 | 449,85 | |||
| 03.11.2025 | 09:23:48,392 | 5 | 449,45 | |
| 5 | 449,45 | |||
| 5 | 449,45 | |||
| 03.11.2025 | 09:23:22,408 | 60 | 449,85 | |
| 60 | 449,85 | |||
| 60 | 449,85 | |||
| 03.11.2025 | 09:22:32,564 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 03.11.2025 | 09:22:19,223 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 03.11.2025 | 09:22:13,916 | 9 | 449,70 | |
| 9 | 449,70 | |||
| 9 | 449,70 | |||
| 03.11.2025 | 09:22:09,483 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 03.11.2025 | 09:21:35,469 | 33 | 449,70 | |
| 33 | 449,70 | |||
| 33 | 449,70 | |||
| 03.11.2025 | 09:20:31,193 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 03.11.2025 | 09:19:51,554 | 5 | 449,35 | |
| 5 | 449,35 | |||
| 5 | 449,35 | |||
| 03.11.2025 | 09:19:30,125 | 18 | 449,35 | |
| 18 | 449,35 | |||
| 18 | 449,35 | |||
| 03.11.2025 | 09:19:06,322 | 3 | 449,35 | |
| 3 | 449,35 | |||
| 3 | 449,35 | |||
| 03.11.2025 | 09:18:50,461 | 37 | 449,65 | |
| 37 | 449,65 | |||
| 37 | 449,65 | |||
| 03.11.2025 | 09:18:31,231 | 105 | 449,65 | |
| 105 | 449,65 | |||
| 105 | 449,65 | |||
| 03.11.2025 | 09:17:25,066 | 29 | 449,65 | |
| 29 | 449,65 | |||
| 29 | 449,65 | |||
| 03.11.2025 | 09:17:02,673 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 03.11.2025 | 09:16:30,564 | 100 | 449,50 | |
| 100 | 449,50 | |||
| 100 | 449,50 | |||
| 03.11.2025 | 09:16:27,566 | 9 | 449,50 | |
| 9 | 449,50 | |||
| 9 | 449,50 | |||
| 03.11.2025 | 09:15:39,919 | 2 | 449,60 | |
| 2 | 449,60 | |||
| 2 | 449,60 | |||
| 03.11.2025 | 09:14:46,260 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 03.11.2025 | 09:14:42,491 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 03.11.2025 | 09:14:40,966 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:14:40,787 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 09:14:35,228 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 03.11.2025 | 09:14:34,351 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 03.11.2025 | 09:14:04,312 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 09:13:40,230 | 18 | 449,40 | |
| 18 | 449,40 | |||
| 18 | 449,40 | |||
| 03.11.2025 | 09:13:14,607 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 09:13:05,966 | 7 | 449,00 | |
| 7 | 449,00 | |||
| 7 | 449,00 | |||
| 03.11.2025 | 09:12:44,590 | 6 | 449,40 | |
| 6 | 449,40 | |||
| 6 | 449,40 | |||
| 03.11.2025 | 09:12:31,874 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 03.11.2025 | 09:12:26,865 | 50 | 449,30 | |
| 50 | 449,30 | |||
| 50 | 449,30 | |||
| 03.11.2025 | 09:12:21,711 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 03.11.2025 | 09:11:23,735 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 03.11.2025 | 09:10:24,482 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 03.11.2025 | 09:10:04,064 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 03.11.2025 | 09:10:00,336 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 03.11.2025 | 09:09:59,315 | 80 | 449,00 | |
| 80 | 449,00 | |||
| 80 | 449,00 | |||
| 03.11.2025 | 09:09:59,225 | 112 | 448,95 | |
| 112 | 448,95 | |||
| 112 | 448,95 | |||
| 03.11.2025 | 09:08:24,041 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 03.11.2025 | 09:08:09,010 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 03.11.2025 | 09:07:49,833 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 03.11.2025 | 09:07:43,298 | 12 | 448,95 | |
| 12 | 448,95 | |||
| 12 | 448,95 | |||
| 03.11.2025 | 09:06:53,931 | 16 | 448,60 | |
| 15 | 448,60 | |||
| 11 | 448,60 | |||
| 1 | 448,60 | |||
| 3 | 448,60 | |||
| 2 | 448,60 | |||
| 03.11.2025 | 09:02:51,778 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 09:02:07,350 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 09:01:25,259 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 09:00:43,491 | 100 | 448,05 | |
| 100 | 448,05 | |||
| 4 | 448,05 | |||
| 83 | 448,05 | |||
| 13 | 448,05 | |||
| 03.11.2025 | 08:59:17,156 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 03.11.2025 | 08:59:06,721 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 03.11.2025 | 08:58:38,903 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 08:58:10,674 | 25 | 448,15 | |
| 10 | 448,15 | |||
| 15 | 448,15 | |||
| 25 | 448,15 | |||
| 03.11.2025 | 08:57:42,001 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 03.11.2025 | 08:57:25,053 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:55:32,346 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 03.11.2025 | 08:53:57,137 | 9 | 448,95 | |
| 9 | 448,95 | |||
| 9 | 448,95 | |||
| 03.11.2025 | 08:53:40,145 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 03.11.2025 | 08:53:27,795 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 03.11.2025 | 08:53:20,069 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 03.11.2025 | 08:52:40,602 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 03.11.2025 | 08:51:33,823 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 08:50:29,972 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 03.11.2025 | 08:50:03,572 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 03.11.2025 | 08:49:51,482 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:49:50,537 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 15 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:49:48,266 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:49:11,588 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:47:23,535 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 03.11.2025 | 08:46:20,292 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 03.11.2025 | 08:45:58,393 | 33 | 449,00 | |
| 33 | 449,00 | |||
| 33 | 449,00 | |||
| 03.11.2025 | 08:45:52,007 | 100 | 448,05 | |
| 15 | 448,05 | |||
| 100 | 448,05 | |||
| 85 | 448,05 | |||
| 03.11.2025 | 08:45:40,931 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 03.11.2025 | 08:44:43,663 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:43:42,933 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 03.11.2025 | 08:43:05,794 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:42:17,596 | 25 | 448,45 | |
| 25 | 448,45 | |||
| 25 | 448,45 | |||
| 03.11.2025 | 08:40:52,301 | 15 | 448,60 | |
| 15 | 448,60 | |||
| 15 | 448,60 | |||
| 03.11.2025 | 08:40:48,726 | 7 | 448,05 | |
| 7 | 448,05 | |||
| 7 | 448,05 | |||
| 03.11.2025 | 08:40:39,416 | 20 | 448,05 | |
| 20 | 448,05 | |||
| 20 | 448,05 | |||
| 03.11.2025 | 08:38:34,282 | 128 | 448,05 | |
| 93 | 448,05 | |||
| 128 | 448,05 | |||
| 15 | 448,05 | |||
| 20 | 448,05 | |||
| 03.11.2025 | 08:38:22,842 | 300 | 448,50 | |
| 300 | 448,50 | |||
| 300 | 448,50 | |||
| 03.11.2025 | 08:38:21,762 | 7 | 449,40 | |
| 7 | 449,40 | |||
| 7 | 449,40 | |||
| 03.11.2025 | 08:37:52,122 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 03.11.2025 | 08:37:19,568 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 03.11.2025 | 08:35:20,536 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 03.11.2025 | 08:34:49,286 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 03.11.2025 | 08:34:36,349 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 03.11.2025 | 08:34:12,649 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 03.11.2025 | 08:33:37,857 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 03.11.2025 | 08:32:20,853 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:32:18,642 | 25 | 448,45 | |
| 10 | 448,45 | |||
| 15 | 448,45 | |||
| 25 | 448,45 | |||
| 03.11.2025 | 08:31:42,117 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 03.11.2025 | 08:31:36,095 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 03.11.2025 | 08:31:33,904 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 29 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 08:31:21,117 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 03.11.2025 | 08:31:05,891 | 15 | 448,45 | |
| 15 | 448,45 | |||
| 15 | 448,45 | |||
| 03.11.2025 | 08:30:29,521 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 5 | 448,95 | |||
| 15 | 448,95 | |||
| 03.11.2025 | 08:30:10,130 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:29:20,320 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:29:17,547 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 03.11.2025 | 08:29:11,033 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 08:28:38,164 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 03.11.2025 | 08:28:06,170 | 11 | 448,95 | |
| 11 | 448,95 | |||
| 11 | 448,95 | |||
| 03.11.2025 | 08:26:35,346 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 03.11.2025 | 08:26:03,884 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 03.11.2025 | 08:26:02,000 | 24 | 448,45 | |
| 24 | 448,45 | |||
| 24 | 448,45 | |||
| 03.11.2025 | 08:25:42,212 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:25:39,898 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 03.11.2025 | 08:25:25,807 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:25:24,340 | 6 | 448,05 | |
| 6 | 448,05 | |||
| 6 | 448,05 | |||
| 03.11.2025 | 08:24:58,712 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 08:24:40,502 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 03.11.2025 | 08:24:36,296 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 08:24:36,121 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 03.11.2025 | 08:24:28,961 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 53 432 TEUR -
Nvidia Corp.
Bid: 180,68 / Ask: 180,76
Umsatz: 51 074 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,55
Umsatz: 39 676 TEUR -
Siemens Energy AG
Bid: 110,15 / Ask: 110,45
Umsatz: 34 135 TEUR -
Tesla Inc.
Bid: 406,30 / Ask: 406,70
Umsatz: 32 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:41:33
Letzte Aktualisierung:
03.11.2025 @ 17:41:33