Nvidia Corp.
- Information
- Last
- Buy
- Sell
4806
3808
175.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 17:03:13.497 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 30/10/2025 | 17:03:11.215 | 935 | 175.22 | |
| 935 | 175.22 | |||
| 935 | 175.22 | |||
| 30/10/2025 | 17:02:53.882 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 30/10/2025 | 17:02:41.393 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 30/10/2025 | 17:02:23.779 | 428 | 175.06 | |
| 428 | 175.06 | |||
| 428 | 175.06 | |||
| 30/10/2025 | 17:02:17.599 | 5 | 175.04 | |
| 5 | 175.04 | |||
| 5 | 175.04 | |||
| 30/10/2025 | 17:02:12.780 | 5 | 175.00 | |
| 5 | 175.00 | |||
| 5 | 175.00 | |||
| 30/10/2025 | 17:01:54.873 | 10 | 175.08 | |
| 10 | 175.08 | |||
| 10 | 175.08 | |||
| 30/10/2025 | 17:01:52.313 | 10 | 175.18 | |
| 10 | 175.18 | |||
| 10 | 175.18 | |||
| 30/10/2025 | 17:01:39.290 | 10 | 175.14 | |
| 10 | 175.14 | |||
| 10 | 175.14 | |||
| 30/10/2025 | 17:01:30.787 | 75 | 175.22 | |
| 75 | 175.22 | |||
| 75 | 175.22 | |||
| 30/10/2025 | 17:01:13.062 | 20 | 175.14 | |
| 20 | 175.14 | |||
| 20 | 175.14 | |||
| 30/10/2025 | 17:01:01.061 | 4 | 175.22 | |
| 4 | 175.22 | |||
| 4 | 175.22 | |||
| 30/10/2025 | 17:01:00.034 | 10 | 175.20 | |
| 10 | 175.20 | |||
| 10 | 175.20 | |||
| 30/10/2025 | 17:00:59.500 | 310 | 175.20 | |
| 310 | 175.20 | |||
| 310 | 175.20 | |||
| 30/10/2025 | 17:00:48.856 | 16 | 175.18 | |
| 16 | 175.18 | |||
| 16 | 175.18 | |||
| 30/10/2025 | 17:00:38.945 | 10 | 175.14 | |
| 10 | 175.14 | |||
| 10 | 175.14 | |||
| 30/10/2025 | 17:00:30.699 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 30/10/2025 | 17:00:27.177 | 18 | 175.20 | |
| 18 | 175.20 | |||
| 18 | 175.20 | |||
| 30/10/2025 | 17:00:13.008 | 100 | 175.24 | |
| 100 | 175.24 | |||
| 100 | 175.24 | |||
| 30/10/2025 | 16:59:58.493 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 30/10/2025 | 16:59:56.289 | 240 | 175.12 | |
| 240 | 175.12 | |||
| 240 | 175.12 | |||
| 30/10/2025 | 16:59:53.792 | 25 | 175.16 | |
| 25 | 175.16 | |||
| 25 | 175.16 | |||
| 30/10/2025 | 16:59:42.273 | 20 | 175.18 | |
| 20 | 175.18 | |||
| 20 | 175.18 | |||
| 30/10/2025 | 16:58:40.446 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 30/10/2025 | 16:58:32.016 | 70 | 175.16 | |
| 70 | 175.16 | |||
| 70 | 175.16 | |||
| 30/10/2025 | 16:58:14.972 | 30 | 175.26 | |
| 30 | 175.26 | |||
| 30 | 175.26 | |||
| 30/10/2025 | 16:58:06.397 | 500 | 175.22 | |
| 500 | 175.22 | |||
| 500 | 175.22 | |||
| 30/10/2025 | 16:58:04.695 | 30 | 175.14 | |
| 30 | 175.14 | |||
| 30 | 175.14 | |||
| 30/10/2025 | 16:57:57.355 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 30/10/2025 | 16:57:49.435 | 5 | 175.22 | |
| 5 | 175.22 | |||
| 5 | 175.22 | |||
| 30/10/2025 | 16:56:59.890 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 30/10/2025 | 16:56:31.446 | 19 | 175.20 | |
| 19 | 175.20 | |||
| 19 | 175.20 | |||
| 30/10/2025 | 16:56:17.855 | 26 | 175.12 | |
| 26 | 175.12 | |||
| 26 | 175.12 | |||
| 30/10/2025 | 16:56:12.043 | 30 | 175.06 | |
| 30 | 175.06 | |||
| 30 | 175.06 | |||
| 30/10/2025 | 16:55:55.825 | 6 | 175.08 | |
| 6 | 175.08 | |||
| 6 | 175.08 | |||
| 30/10/2025 | 16:55:50.849 | 6 | 175.02 | |
| 6 | 175.02 | |||
| 6 | 175.02 | |||
| 30/10/2025 | 16:55:06.903 | 3 | 174.82 | |
| 3 | 174.82 | |||
| 3 | 174.82 | |||
| 30/10/2025 | 16:54:52.114 | 1 | 174.86 | |
| 1 | 174.86 | |||
| 1 | 174.86 | |||
| 30/10/2025 | 16:54:48.075 | 48 | 174.84 | |
| 48 | 174.84 | |||
| 48 | 174.84 | |||
| 30/10/2025 | 16:54:35.781 | 40 | 174.84 | |
| 40 | 174.84 | |||
| 40 | 174.84 | |||
| 30/10/2025 | 16:54:34.964 | 450 | 174.84 | |
| 450 | 174.84 | |||
| 450 | 174.84 | |||
| 30/10/2025 | 16:54:28.716 | 30 | 174.94 | |
| 30 | 174.94 | |||
| 30 | 174.94 | |||
| 30/10/2025 | 16:54:25.048 | 1 | 174.92 | |
| 1 | 174.92 | |||
| 1 | 174.92 | |||
| 30/10/2025 | 16:54:08.946 | 2 | 174.94 | |
| 2 | 174.94 | |||
| 2 | 174.94 | |||
| 30/10/2025 | 16:54:08.249 | 6 | 174.90 | |
| 6 | 174.90 | |||
| 6 | 174.90 | |||
| 30/10/2025 | 16:53:55.408 | 10 | 174.92 | |
| 10 | 174.92 | |||
| 10 | 174.92 | |||
| 30/10/2025 | 16:53:34.126 | 6 | 174.88 | |
| 6 | 174.88 | |||
| 6 | 174.88 | |||
| 30/10/2025 | 16:53:33.279 | 180 | 174.94 | |
| 180 | 174.94 | |||
| 180 | 174.94 | |||
| 30/10/2025 | 16:53:11.627 | 8 | 174.88 | |
| 8 | 174.88 | |||
| 8 | 174.88 | |||
| 30/10/2025 | 16:53:06.534 | 3 | 174.80 | |
| 3 | 174.80 | |||
| 3 | 174.80 | |||
| 30/10/2025 | 16:52:55.559 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 30/10/2025 | 16:52:51.645 | 13 | 174.86 | |
| 13 | 174.86 | |||
| 13 | 174.86 | |||
| 30/10/2025 | 16:52:30.266 | 172 | 174.80 | |
| 172 | 174.80 | |||
| 172 | 174.80 | |||
| 30/10/2025 | 16:52:11.378 | 6 | 174.90 | |
| 6 | 174.90 | |||
| 6 | 174.90 | |||
| 30/10/2025 | 16:52:00.048 | 20 | 174.92 | |
| 20 | 174.92 | |||
| 20 | 174.92 | |||
| 30/10/2025 | 16:51:45.646 | 120 | 174.96 | |
| 120 | 174.96 | |||
| 120 | 174.96 | |||
| 30/10/2025 | 16:51:39.780 | 300 | 175.00 | |
| 300 | 175.00 | |||
| 300 | 175.00 | |||
| 30/10/2025 | 16:51:36.135 | 4 | 174.94 | |
| 4 | 174.94 | |||
| 4 | 174.94 | |||
| 30/10/2025 | 16:51:23.023 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 30/10/2025 | 16:51:22.528 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 30/10/2025 | 16:51:17.671 | 3 | 175.00 | |
| 3 | 175.00 | |||
| 3 | 175.00 | |||
| 30/10/2025 | 16:51:16.685 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 30/10/2025 | 16:50:55.321 | 57 | 174.90 | |
| 57 | 174.90 | |||
| 57 | 174.90 | |||
| 30/10/2025 | 16:50:53.617 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 30/10/2025 | 16:50:48.206 | 3 | 174.84 | |
| 3 | 174.84 | |||
| 3 | 174.84 | |||
| 30/10/2025 | 16:50:27.274 | 50 | 174.88 | |
| 50 | 174.88 | |||
| 50 | 174.88 | |||
| 30/10/2025 | 16:50:16.134 | 10 | 174.90 | |
| 10 | 174.90 | |||
| 10 | 174.90 | |||
| 30/10/2025 | 16:50:00.946 | 40 | 174.84 | |
| 40 | 174.84 | |||
| 40 | 174.84 | |||
| 30/10/2025 | 16:48:54.240 | 155 | 174.98 | |
| 155 | 174.98 | |||
| 155 | 174.98 | |||
| 30/10/2025 | 16:48:10.337 | 4 | 174.88 | |
| 4 | 174.88 | |||
| 4 | 174.88 | |||
| 30/10/2025 | 16:48:06.429 | 3 | 174.84 | |
| 3 | 174.84 | |||
| 3 | 174.84 | |||
| 30/10/2025 | 16:47:51.638 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 30/10/2025 | 16:47:34.491 | 100 | 175.06 | |
| 100 | 175.06 | |||
| 100 | 175.06 | |||
| 30/10/2025 | 16:47:27.558 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 30/10/2025 | 16:47:24.036 | 80 | 175.10 | |
| 80 | 175.10 | |||
| 80 | 175.10 | |||
| 30/10/2025 | 16:47:11.176 | 5 | 175.24 | |
| 5 | 175.24 | |||
| 5 | 175.24 | |||
| 30/10/2025 | 16:47:09.707 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 30/10/2025 | 16:47:06.344 | 15 | 175.28 | |
| 15 | 175.28 | |||
| 15 | 175.28 | |||
| 30/10/2025 | 16:46:48.875 | 29 | 175.32 | |
| 29 | 175.32 | |||
| 29 | 175.32 | |||
| 30/10/2025 | 16:46:35.306 | 15 | 175.28 | |
| 15 | 175.28 | |||
| 15 | 175.28 | |||
| 30/10/2025 | 16:46:25.081 | 40 | 175.16 | |
| 40 | 175.16 | |||
| 40 | 175.16 | |||
| 30/10/2025 | 16:46:02.905 | 48 | 175.14 | |
| 48 | 175.14 | |||
| 48 | 175.14 | |||
| 30/10/2025 | 16:45:52.111 | 25 | 175.12 | |
| 25 | 175.12 | |||
| 25 | 175.12 | |||
| 30/10/2025 | 16:45:51.551 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 30/10/2025 | 16:45:30.979 | 35 | 175.22 | |
| 35 | 175.22 | |||
| 35 | 175.22 | |||
| 30/10/2025 | 16:45:22.702 | 12 | 175.32 | |
| 12 | 175.32 | |||
| 12 | 175.32 | |||
| 30/10/2025 | 16:45:02.700 | 50 | 175.30 | |
| 50 | 175.30 | |||
| 50 | 175.30 | |||
| 30/10/2025 | 16:44:54.415 | 15 | 175.30 | |
| 15 | 175.30 | |||
| 15 | 175.30 | |||
| 30/10/2025 | 16:44:38.393 | 6 | 175.16 | |
| 6 | 175.16 | |||
| 6 | 175.16 | |||
| 30/10/2025 | 16:44:34.294 | 5 | 175.14 | |
| 5 | 175.14 | |||
| 5 | 175.14 | |||
| 30/10/2025 | 16:44:27.775 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 30/10/2025 | 16:44:27.301 | 20 | 175.18 | |
| 20 | 175.18 | |||
| 20 | 175.18 | |||
| 30/10/2025 | 16:44:17.101 | 57 | 175.22 | |
| 57 | 175.22 | |||
| 57 | 175.22 | |||
| 30/10/2025 | 16:44:13.617 | 10 | 175.16 | |
| 10 | 175.16 | |||
| 10 | 175.16 | |||
| 30/10/2025 | 16:43:55.591 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 30/10/2025 | 16:43:53.728 | 20 | 175.20 | |
| 20 | 175.20 | |||
| 20 | 175.20 | |||
| 30/10/2025 | 16:43:34.548 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 30/10/2025 | 16:43:34.271 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 30/10/2025 | 16:43:26.952 | 178 | 175.02 | |
| 178 | 175.02 | |||
| 178 | 175.02 | |||
| 30/10/2025 | 16:43:11.999 | 10 | 175.12 | |
| 10 | 175.12 | |||
| 10 | 175.12 | |||
| 30/10/2025 | 16:43:06.487 | 4 | 175.12 | |
| 4 | 175.12 | |||
| 4 | 175.12 | |||
| 30/10/2025 | 16:42:55.942 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 30/10/2025 | 16:42:44.773 | 15 | 175.12 | |
| 15 | 175.12 | |||
| 15 | 175.12 | |||
| 30/10/2025 | 16:42:42.839 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 30/10/2025 | 16:42:36.847 | 100 | 175.04 | |
| 100 | 175.04 | |||
| 100 | 175.04 | |||
| 30/10/2025 | 16:42:14.853 | 178 | 175.10 | |
| 178 | 175.10 | |||
| 178 | 175.10 | |||
| 30/10/2025 | 16:42:13.243 | 2 | 175.08 | |
| 2 | 175.08 | |||
| 2 | 175.08 | |||
| 30/10/2025 | 16:41:53.216 | 2 | 174.76 | |
| 2 | 174.76 | |||
| 2 | 174.76 | |||
| 30/10/2025 | 16:41:50.304 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 30/10/2025 | 16:41:38.627 | 18 | 174.76 | |
| 18 | 174.76 | |||
| 11 | 174.76 | |||
| 7 | 174.76 | |||
| 30/10/2025 | 16:41:10.443 | 100 | 174.84 | |
| 100 | 174.84 | |||
| 100 | 174.84 | |||
| 30/10/2025 | 16:41:07.933 | 1 | 174.92 | |
| 1 | 174.92 | |||
| 1 | 174.92 | |||
| 30/10/2025 | 16:41:05.721 | 178 | 174.92 | |
| 22 | 174.92 | |||
| 178 | 174.92 | |||
| 156 | 174.92 | |||
| 30/10/2025 | 16:41:00.534 | 60 | 175.00 | |
| 60 | 175.00 | |||
| 60 | 175.00 | |||
| 30/10/2025 | 16:40:57.184 | 17 | 175.04 | |
| 17 | 175.04 | |||
| 17 | 175.04 | |||
| 30/10/2025 | 16:40:52.176 | 10 | 175.00 | |
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 30/10/2025 | 16:40:48.470 | 30 | 175.10 | |
| 30 | 175.10 | |||
| 30 | 175.10 | |||
| 30/10/2025 | 16:40:35.561 | 6 | 175.30 | |
| 6 | 175.30 | |||
| 6 | 175.30 | |||
| 30/10/2025 | 16:40:28.580 | 7 | 175.16 | |
| 7 | 175.16 | |||
| 7 | 175.16 | |||
| 30/10/2025 | 16:40:26.553 | 6 | 175.18 | |
| 6 | 175.18 | |||
| 6 | 175.18 | |||
| 30/10/2025 | 16:40:05.792 | 34 | 175.14 | |
| 34 | 175.14 | |||
| 34 | 175.14 | |||
| 30/10/2025 | 16:39:37.100 | 571 | 175.14 | |
| 571 | 175.14 | |||
| 571 | 175.14 | |||
| 30/10/2025 | 16:39:33.191 | 30 | 175.10 | |
| 30 | 175.10 | |||
| 30 | 175.10 | |||
| 30/10/2025 | 16:39:19.952 | 4 | 175.08 | |
| 4 | 175.08 | |||
| 4 | 175.08 | |||
| 30/10/2025 | 16:39:07.881 | 2 | 175.18 | |
| 2 | 175.18 | |||
| 2 | 175.18 | |||
| 30/10/2025 | 16:39:07.382 | 4 | 175.18 | |
| 4 | 175.18 | |||
| 4 | 175.18 | |||
| 30/10/2025 | 16:38:45.220 | 9 | 175.00 | |
| 9 | 175.00 | |||
| 9 | 175.00 | |||
| 30/10/2025 | 16:38:41.127 | 2 | 174.94 | |
| 2 | 174.94 | |||
| 2 | 174.94 | |||
| 30/10/2025 | 16:38:37.961 | 13 | 174.96 | |
| 13 | 174.96 | |||
| 13 | 174.96 | |||
| 30/10/2025 | 16:38:28.301 | 50 | 174.90 | |
| 50 | 174.90 | |||
| 50 | 174.90 | |||
| 30/10/2025 | 16:38:22.621 | 178 | 174.94 | |
| 178 | 174.94 | |||
| 178 | 174.94 | |||
| 30/10/2025 | 16:38:15.535 | 2 | 174.80 | |
| 2 | 174.80 | |||
| 2 | 174.80 | |||
| 30/10/2025 | 16:38:08.997 | 6 | 174.90 | |
| 6 | 174.90 | |||
| 6 | 174.90 | |||
| 30/10/2025 | 16:37:54.096 | 85 | 174.94 | |
| 85 | 174.94 | |||
| 85 | 174.94 | |||
| 30/10/2025 | 16:37:52.223 | 100 | 174.98 | |
| 100 | 174.98 | |||
| 100 | 174.98 | |||
| 30/10/2025 | 16:37:52.102 | 58 | 175.00 | |
| 58 | 175.00 | |||
| 58 | 175.00 | |||
| 30/10/2025 | 16:37:27.878 | 100 | 175.10 | |
| 100 | 175.10 | |||
| 100 | 175.10 | |||
| 30/10/2025 | 16:37:17.906 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 30/10/2025 | 16:37:16.784 | 10 | 175.18 | |
| 10 | 175.18 | |||
| 10 | 175.18 | |||
| 30/10/2025 | 16:37:14.613 | 5 | 175.16 | |
| 5 | 175.16 | |||
| 5 | 175.16 | |||
| 30/10/2025 | 16:36:51.825 | 500 | 175.20 | |
| 470 | 175.20 | |||
| 30 | 175.20 | |||
| 500 | 175.20 | |||
| 30/10/2025 | 16:36:44.900 | 2 | 175.18 | |
| 2 | 175.18 | |||
| 2 | 175.18 | |||
| 30/10/2025 | 16:36:01.279 | 2 | 175.44 | |
| 2 | 175.44 | |||
| 2 | 175.44 | |||
| 30/10/2025 | 16:35:49.817 | 11 | 175.54 | |
| 11 | 175.54 | |||
| 11 | 175.54 | |||
| 30/10/2025 | 16:35:19.269 | 23 | 175.50 | |
| 23 | 175.50 | |||
| 23 | 175.50 | |||
| 30/10/2025 | 16:35:13.750 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 30/10/2025 | 16:35:13.589 | 10 | 175.54 | |
| 10 | 175.54 | |||
| 10 | 175.54 | |||
| 30/10/2025 | 16:35:02.512 | 3 | 175.52 | |
| 3 | 175.52 | |||
| 3 | 175.52 | |||
| 30/10/2025 | 16:34:54.418 | 14 | 175.56 | |
| 14 | 175.56 | |||
| 14 | 175.56 | |||
| 30/10/2025 | 16:34:52.984 | 50 | 175.50 | |
| 50 | 175.50 | |||
| 50 | 175.50 | |||
| 30/10/2025 | 16:34:52.397 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 30/10/2025 | 16:34:45.005 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 30/10/2025 | 16:34:35.593 | 3 | 175.52 | |
| 3 | 175.52 | |||
| 3 | 175.52 | |||
| 30/10/2025 | 16:34:30.665 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 30/10/2025 | 16:34:20.982 | 10 | 175.52 | |
| 10 | 175.52 | |||
| 10 | 175.52 | |||
| 30/10/2025 | 16:34:00.175 | 45 | 175.34 | |
| 45 | 175.34 | |||
| 45 | 175.34 | |||
| 30/10/2025 | 16:33:58.265 | 18 | 175.38 | |
| 18 | 175.38 | |||
| 18 | 175.38 | |||
| 30/10/2025 | 16:33:40.152 | 5 | 175.44 | |
| 5 | 175.44 | |||
| 5 | 175.44 | |||
| 30/10/2025 | 16:33:25.453 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 30/10/2025 | 16:33:17.603 | 20 | 175.34 | |
| 20 | 175.34 | |||
| 20 | 175.34 | |||
| 30/10/2025 | 16:33:00.339 | 24 | 175.38 | |
| 24 | 175.38 | |||
| 24 | 175.38 | |||
| 30/10/2025 | 16:32:51.832 | 3 | 175.34 | |
| 3 | 175.34 | |||
| 3 | 175.34 | |||
| 30/10/2025 | 16:32:16.386 | 3 | 175.44 | |
| 3 | 175.44 | |||
| 3 | 175.44 | |||
| 30/10/2025 | 16:32:14.718 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 30/10/2025 | 16:32:03.214 | 7 | 175.28 | |
| 7 | 175.28 | |||
| 7 | 175.28 | |||
| 30/10/2025 | 16:32:00.885 | 56 | 175.30 | |
| 56 | 175.30 | |||
| 56 | 175.30 | |||
| 30/10/2025 | 16:31:55.021 | 19 | 175.32 | |
| 19 | 175.32 | |||
| 19 | 175.32 | |||
| 30/10/2025 | 16:31:48.852 | 2 | 175.28 | |
| 2 | 175.28 | |||
| 2 | 175.28 | |||
| 30/10/2025 | 16:31:47.044 | 12 | 175.26 | |
| 12 | 175.26 | |||
| 12 | 175.26 | |||
| 30/10/2025 | 16:31:43.827 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 30/10/2025 | 16:31:41.315 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 30/10/2025 | 16:31:36.500 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 30/10/2025 | 16:31:18.579 | 15 | 175.46 | |
| 15 | 175.46 | |||
| 15 | 175.46 | |||
| 30/10/2025 | 16:31:17.773 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 30/10/2025 | 16:31:14.585 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 30/10/2025 | 16:31:09.524 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 30/10/2025 | 16:31:06.509 | 3 | 175.30 | |
| 3 | 175.30 | |||
| 3 | 175.30 | |||
| 30/10/2025 | 16:30:52.821 | 40 | 175.50 | |
| 40 | 175.50 | |||
| 40 | 175.50 | |||
| 30/10/2025 | 16:30:40.645 | 3 | 175.50 | |
| 3 | 175.50 | |||
| 3 | 175.50 | |||
| 30/10/2025 | 16:30:33.769 | 200 | 175.48 | |
| 192 | 175.48 | |||
| 8 | 175.48 | |||
| 200 | 175.48 | |||
| 30/10/2025 | 16:30:27.479 | 1 800 | 175.48 | |
| 1 800 | 175.48 | |||
| 1 800 | 175.48 | |||
| 30/10/2025 | 16:30:26.754 | 1 | 175.48 | |
| 1 | 175.48 | |||
| 1 | 175.48 | |||
| 30/10/2025 | 16:30:23.112 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 30/10/2025 | 16:30:10.064 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 30/10/2025 | 16:29:55.164 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 30/10/2025 | 16:29:41.823 | 7 | 175.50 | |
| 7 | 175.50 | |||
| 7 | 175.50 | |||
| 30/10/2025 | 16:29:36.848 | 3 | 175.50 | |
| 3 | 175.50 | |||
| 3 | 175.50 | |||
| 30/10/2025 | 16:29:34.800 | 15 | 175.50 | |
| 15 | 175.50 | |||
| 15 | 175.50 | |||
| 30/10/2025 | 16:29:27.774 | 4 | 175.48 | |
| 4 | 175.48 | |||
| 4 | 175.48 | |||
| 30/10/2025 | 16:29:26.487 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 30/10/2025 | 16:29:18.348 | 15 | 175.54 | |
| 15 | 175.54 | |||
| 15 | 175.54 | |||
| 30/10/2025 | 16:29:08.219 | 1 | 175.52 | |
| 1 | 175.52 | |||
| 1 | 175.52 | |||
| 30/10/2025 | 16:29:07.479 | 20 | 175.50 | |
| 20 | 175.50 | |||
| 20 | 175.50 | |||
| 30/10/2025 | 16:28:13.460 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 30/10/2025 | 16:28:03.705 | 14 | 175.66 | |
| 14 | 175.66 | |||
| 14 | 175.66 | |||
| 30/10/2025 | 16:27:59.366 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:27:49.727 | 6 | 175.60 | |
| 6 | 175.60 | |||
| 6 | 175.60 | |||
| 30/10/2025 | 16:27:36.034 | 1 | 175.62 | |
| 1 | 175.62 | |||
| 1 | 175.62 | |||
| 30/10/2025 | 16:27:34.029 | 3 | 175.64 | |
| 3 | 175.64 | |||
| 3 | 175.64 | |||
| 30/10/2025 | 16:27:33.740 | 26 | 175.64 | |
| 26 | 175.64 | |||
| 26 | 175.64 | |||
| 30/10/2025 | 16:27:30.064 | 29 | 175.64 | |
| 29 | 175.64 | |||
| 29 | 175.64 | |||
| 30/10/2025 | 16:27:26.474 | 5 | 175.66 | |
| 5 | 175.66 | |||
| 5 | 175.66 | |||
| 30/10/2025 | 16:27:20.690 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 | |||
| 30/10/2025 | 16:27:19.629 | 1 | 175.56 | |
| 1 | 175.56 | |||
| 1 | 175.56 | |||
| 30/10/2025 | 16:27:15.539 | 28 | 175.60 | |
| 28 | 175.60 | |||
| 28 | 175.60 | |||
| 30/10/2025 | 16:26:57.461 | 8 | 175.46 | |
| 8 | 175.46 | |||
| 8 | 175.46 | |||
| 30/10/2025 | 16:26:41.069 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 30/10/2025 | 16:26:29.528 | 2 | 175.66 | |
| 2 | 175.66 | |||
| 2 | 175.66 | |||
| 30/10/2025 | 16:26:26.445 | 148 | 175.64 | |
| 148 | 175.64 | |||
| 148 | 175.64 | |||
| 30/10/2025 | 16:26:06.087 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 30/10/2025 | 16:26:05.762 | 50 | 175.58 | |
| 50 | 175.58 | |||
| 50 | 175.58 | |||
| 30/10/2025 | 16:25:58.334 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:25:40.876 | 1 | 175.62 | |
| 1 | 175.62 | |||
| 1 | 175.62 | |||
| 30/10/2025 | 16:25:40.729 | 12 | 175.62 | |
| 12 | 175.62 | |||
| 12 | 175.62 | |||
| 30/10/2025 | 16:25:38.309 | 5 | 175.60 | |
| 5 | 175.60 | |||
| 5 | 175.60 | |||
| 30/10/2025 | 16:25:35.598 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 | |||
| 30/10/2025 | 16:25:13.480 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 30/10/2025 | 16:24:35.602 | 4 | 175.62 | |
| 4 | 175.62 | |||
| 4 | 175.62 | |||
| 30/10/2025 | 16:24:22.625 | 50 | 175.68 | |
| 50 | 175.68 | |||
| 50 | 175.68 | |||
| 30/10/2025 | 16:24:19.254 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:24:19.138 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:23:56.035 | 7 | 175.72 | |
| 7 | 175.72 | |||
| 7 | 175.72 | |||
| 30/10/2025 | 16:23:55.206 | 50 | 175.72 | |
| 50 | 175.72 | |||
| 50 | 175.72 | |||
| 30/10/2025 | 16:23:50.639 | 50 | 175.64 | |
| 50 | 175.64 | |||
| 50 | 175.64 | |||
| 30/10/2025 | 16:23:35.414 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 30/10/2025 | 16:23:25.037 | 8 | 175.64 | |
| 8 | 175.64 | |||
| 8 | 175.64 | |||
| 30/10/2025 | 16:23:24.208 | 120 | 175.66 | |
| 120 | 175.66 | |||
| 120 | 175.66 | |||
| 30/10/2025 | 16:23:00.970 | 6 | 175.74 | |
| 6 | 175.74 | |||
| 6 | 175.74 | |||
| 30/10/2025 | 16:22:58.128 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 30/10/2025 | 16:22:30.040 | 30 | 175.84 | |
| 30 | 175.84 | |||
| 30 | 175.84 | |||
| 30/10/2025 | 16:22:10.082 | 30 | 175.80 | |
| 30 | 175.80 | |||
| 30 | 175.80 | |||
| 30/10/2025 | 16:22:08.464 | 404 | 175.76 | |
| 404 | 175.76 | |||
| 404 | 175.76 | |||
| 30/10/2025 | 16:21:55.152 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 30/10/2025 | 16:21:46.440 | 30 | 175.70 | |
| 30 | 175.70 | |||
| 30 | 175.70 | |||
| 30/10/2025 | 16:21:26.965 | 30 | 175.74 | |
| 30 | 175.74 | |||
| 30 | 175.74 | |||
| 30/10/2025 | 16:21:15.475 | 12 | 175.70 | |
| 12 | 175.70 | |||
| 12 | 175.70 | |||
| 30/10/2025 | 16:20:47.007 | 11 | 175.68 | |
| 11 | 175.68 | |||
| 11 | 175.68 | |||
| 30/10/2025 | 16:20:38.468 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 30/10/2025 | 16:20:27.017 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 30/10/2025 | 16:20:11.506 | 10 | 175.84 | |
| 10 | 175.84 | |||
| 10 | 175.84 | |||
| 30/10/2025 | 16:20:02.475 | 11 | 175.84 | |
| 11 | 175.84 | |||
| 11 | 175.84 | |||
| 30/10/2025 | 16:20:00.838 | 18 | 175.86 | |
| 18 | 175.86 | |||
| 18 | 175.86 | |||
| 30/10/2025 | 16:19:58.801 | 18 | 175.88 | |
| 18 | 175.88 | |||
| 18 | 175.88 | |||
| 30/10/2025 | 16:19:36.395 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 30/10/2025 | 16:19:35.927 | 5 | 175.62 | |
| 5 | 175.62 | |||
| 5 | 175.62 | |||
| 30/10/2025 | 16:19:26.958 | 3 | 175.64 | |
| 3 | 175.64 | |||
| 3 | 175.64 | |||
| 30/10/2025 | 16:19:08.316 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 30/10/2025 | 16:19:00.165 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 30/10/2025 | 16:18:48.777 | 13 | 175.96 | |
| 13 | 175.96 | |||
| 13 | 175.96 | |||
| 30/10/2025 | 16:18:25.051 | 10 | 175.80 | |
| 10 | 175.80 | |||
| 10 | 175.80 | |||
| 30/10/2025 | 16:18:23.480 | 5 | 175.82 | |
| 5 | 175.82 | |||
| 5 | 175.82 | |||
| 30/10/2025 | 16:18:21.888 | 3 | 175.84 | |
| 3 | 175.84 | |||
| 3 | 175.84 | |||
| 30/10/2025 | 16:18:16.263 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 30/10/2025 | 16:18:02.717 | 10 | 175.82 | |
| 10 | 175.82 | |||
| 10 | 175.82 | |||
| 30/10/2025 | 16:18:01.294 | 10 | 175.74 | |
| 10 | 175.74 | |||
| 10 | 175.74 | |||
| 30/10/2025 | 16:17:59.369 | 350 | 175.82 | |
| 350 | 175.82 | |||
| 350 | 175.82 | |||
| 30/10/2025 | 16:17:50.212 | 30 | 175.84 | |
| 30 | 175.84 | |||
| 30 | 175.84 | |||
| 30/10/2025 | 16:17:37.473 | 962 | 175.76 | |
| 962 | 175.76 | |||
| 962 | 175.76 | |||
| 30/10/2025 | 16:17:34.872 | 100 | 175.86 | |
| 100 | 175.86 | |||
| 100 | 175.86 | |||
| 30/10/2025 | 16:17:33.028 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 30/10/2025 | 16:17:29.508 | 6 | 175.78 | |
| 6 | 175.78 | |||
| 6 | 175.78 | |||
| 30/10/2025 | 16:17:16.432 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 30/10/2025 | 16:17:12.509 | 28 | 175.80 | |
| 28 | 175.80 | |||
| 28 | 175.80 | |||
| 30/10/2025 | 16:16:55.618 | 85 | 175.78 | |
| 85 | 175.78 | |||
| 85 | 175.78 | |||
| 30/10/2025 | 16:16:29.556 | 88 | 175.70 | |
| 88 | 175.70 | |||
| 88 | 175.70 | |||
| 30/10/2025 | 16:15:49.114 | 63 | 175.76 | |
| 63 | 175.76 | |||
| 63 | 175.76 | |||
| 30/10/2025 | 16:15:28.137 | 10 | 175.94 | |
| 10 | 175.94 | |||
| 10 | 175.94 | |||
| 30/10/2025 | 16:15:26.205 | 12 | 175.94 | |
| 12 | 175.94 | |||
| 12 | 175.94 | |||
| 30/10/2025 | 16:15:24.772 | 8 | 175.90 | |
| 8 | 175.90 | |||
| 8 | 175.90 | |||
| 30/10/2025 | 16:15:19.529 | 142 | 176.02 | |
| 142 | 176.02 | |||
| 142 | 176.02 | |||
| 30/10/2025 | 16:15:17.705 | 39 | 176.00 | |
| 39 | 176.00 | |||
| 39 | 176.00 | |||
| 30/10/2025 | 16:15:05.828 | 20 | 176.06 | |
| 20 | 176.06 | |||
| 20 | 176.06 | |||
| 30/10/2025 | 16:15:04.531 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 30/10/2025 | 16:15:04.068 | 359 | 176.02 | |
| 359 | 176.02 | |||
| 359 | 176.02 | |||
| 30/10/2025 | 16:14:56.612 | 500 | 176.00 | |
| 63 | 176.00 | |||
| 417 | 176.00 | |||
| 5 | 176.00 | |||
| 500 | 176.00 | |||
| 15 | 176.00 | |||
| 30/10/2025 | 16:14:44.349 | 35 | 175.92 | |
| 35 | 175.92 | |||
| 35 | 175.92 | |||
| 30/10/2025 | 16:14:30.943 | 200 | 175.82 | |
| 200 | 175.82 | |||
| 200 | 175.82 | |||
| 30/10/2025 | 16:14:23.926 | 15 | 175.80 | |
| 15 | 175.80 | |||
| 15 | 175.80 | |||
| 30/10/2025 | 16:13:58.323 | 7 | 175.78 | |
| 7 | 175.78 | |||
| 7 | 175.78 | |||
| 30/10/2025 | 16:13:54.302 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 30/10/2025 | 16:13:40.893 | 51 | 175.76 | |
| 51 | 175.76 | |||
| 51 | 175.76 | |||
| 30/10/2025 | 16:13:08.204 | 6 | 175.80 | |
| 6 | 175.80 | |||
| 6 | 175.80 | |||
| 30/10/2025 | 16:13:01.837 | 168 | 175.80 | |
| 168 | 175.80 | |||
| 168 | 175.80 | |||
| 30/10/2025 | 16:12:40.860 | 500 | 175.76 | |
| 500 | 175.76 | |||
| 500 | 175.76 | |||
| 30/10/2025 | 16:12:34.695 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 30/10/2025 | 16:12:31.588 | 350 | 175.74 | |
| 350 | 175.74 | |||
| 350 | 175.74 | |||
| 30/10/2025 | 16:12:29.360 | 2 | 175.76 | |
| 2 | 175.76 | |||
| 2 | 175.76 | |||
| 30/10/2025 | 16:11:46.500 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 30/10/2025 | 16:11:41.927 | 20 | 175.76 | |
| 20 | 175.76 | |||
| 20 | 175.76 | |||
| 30/10/2025 | 16:11:25.611 | 80 | 175.80 | |
| 80 | 175.80 | |||
| 80 | 175.80 | |||
| 30/10/2025 | 16:11:20.358 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 30/10/2025 | 16:11:18.431 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 30/10/2025 | 16:11:07.388 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:11:07.292 | 70 | 175.66 | |
| 70 | 175.66 | |||
| 70 | 175.66 | |||
| 30/10/2025 | 16:10:51.380 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 30/10/2025 | 16:10:46.220 | 30 | 175.56 | |
| 30 | 175.56 | |||
| 30 | 175.56 | |||
| 30/10/2025 | 16:10:30.747 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 30/10/2025 | 16:10:06.542 | 500 | 175.64 | |
| 500 | 175.64 | |||
| 500 | 175.64 | |||
| 30/10/2025 | 16:09:59.560 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 | |||
| 30/10/2025 | 16:09:41.108 | 350 | 175.60 | |
| 350 | 175.60 | |||
| 350 | 175.60 | |||
| 30/10/2025 | 16:09:34.714 | 1 | 175.58 | |
| 1 | 175.58 | |||
| 1 | 175.58 | |||
| 30/10/2025 | 16:09:15.868 | 8 | 175.72 | |
| 8 | 175.72 | |||
| 8 | 175.72 | |||
| 30/10/2025 | 16:09:05.819 | 200 | 175.62 | |
| 150 | 175.62 | |||
| 200 | 175.62 | |||
| 50 | 175.62 | |||
| 30/10/2025 | 16:08:36.914 | 1 800 | 175.74 | |
| 1 800 | 175.74 | |||
| 1 800 | 175.74 | |||
| 30/10/2025 | 16:08:36.251 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 30/10/2025 | 16:08:01.229 | 4 | 175.52 | |
| 4 | 175.52 | |||
| 4 | 175.52 | |||
| 30/10/2025 | 16:07:58.471 | 60 | 175.50 | |
| 60 | 175.50 | |||
| 60 | 175.50 | |||
| 30/10/2025 | 16:07:58.299 | 30 | 175.50 | |
| 30 | 175.50 | |||
| 30 | 175.50 | |||
| 30/10/2025 | 16:07:55.742 | 50 | 175.52 | |
| 50 | 175.52 | |||
| 50 | 175.52 | |||
| 30/10/2025 | 16:07:34.657 | 21 | 175.60 | |
| 21 | 175.60 | |||
| 21 | 175.60 | |||
| 30/10/2025 | 16:07:29.534 | 600 | 175.62 | |
| 600 | 175.62 | |||
| 600 | 175.62 | |||
| 30/10/2025 | 16:06:57.315 | 926 | 175.66 | |
| 926 | 175.66 | |||
| 926 | 175.66 | |||
| 30/10/2025 | 16:06:52.811 | 70 | 175.62 | |
| 70 | 175.62 | |||
| 70 | 175.62 | |||
| 30/10/2025 | 16:06:50.992 | 6 | 175.62 | |
| 6 | 175.62 | |||
| 6 | 175.62 | |||
| 30/10/2025 | 16:06:35.493 | 110 | 175.58 | |
| 110 | 175.58 | |||
| 110 | 175.58 | |||
| 30/10/2025 | 16:06:15.811 | 40 | 175.56 | |
| 40 | 175.56 | |||
| 29 | 175.56 | |||
| 11 | 175.56 | |||
| 30/10/2025 | 16:06:15.504 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 16:05:49.080 | 500 | 175.74 | |
| 500 | 175.74 | |||
| 500 | 175.74 | |||
| 30/10/2025 | 16:05:40.782 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 30/10/2025 | 16:05:36.301 | 350 | 175.76 | |
| 350 | 175.76 | |||
| 350 | 175.76 | |||
| 30/10/2025 | 16:05:26.292 | 6 | 175.82 | |
| 6 | 175.82 | |||
| 6 | 175.82 | |||
| 30/10/2025 | 16:05:16.442 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 30/10/2025 | 16:05:10.597 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 30/10/2025 | 16:05:01.047 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 30/10/2025 | 16:04:31.568 | 6 | 175.78 | |
| 6 | 175.78 | |||
| 6 | 175.78 | |||
| 30/10/2025 | 16:04:26.803 | 10 | 175.76 | |
| 10 | 175.76 | |||
| 10 | 175.76 | |||
| 30/10/2025 | 16:03:47.104 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 30/10/2025 | 16:03:40.504 | 6 | 175.64 | |
| 6 | 175.64 | |||
| 6 | 175.64 | |||
| 30/10/2025 | 16:03:33.947 | 50 | 175.64 | |
| 50 | 175.64 | |||
| 50 | 175.64 | |||
| 30/10/2025 | 16:03:27.228 | 5 | 175.62 | |
| 5 | 175.62 | |||
| 5 | 175.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.22 / Ask: 175.28
Turnover: 56 725 TEUR -
Meta Platforms Inc.
Bid: 579.00 / Ask: 579.40
Turnover: 53 932 TEUR -
Rheinmetall AG
Bid: 1 701.00
Ask: 1 701.50
Turnover: 50 881 TEUR -
Alphabet Inc. Class A
Bid: 247.35 / Ask: 247.40
Turnover: 48 510 TEUR -
Deutsche Telekom AG
Bid: 27.41 / Ask: 27.42
Turnover: 33 391 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 17:03:27
Last Update:
30/10/2025 @ 17:03:27