Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2509
4209
1772,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:01:32,675 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 03.11.2025 | 13:01:32,609 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 03.11.2025 | 13:01:32,006 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 13:01:31,503 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 03.11.2025 | 13:01:30,397 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 03.11.2025 | 13:01:29,896 | 19 | 1 747,00 | |
| 19 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 03.11.2025 | 13:01:14,775 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 13:01:03,819 | 2 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 03.11.2025 | 12:59:57,707 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:58:50,007 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 03.11.2025 | 12:58:28,876 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:58:25,858 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:58:15,721 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:58:12,032 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 03.11.2025 | 12:58:07,953 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 12:57:57,888 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:57:56,993 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 03.11.2025 | 12:57:44,480 | 5 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:56:41,966 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 03.11.2025 | 12:56:38,732 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:56:36,638 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 03.11.2025 | 12:56:30,989 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:56:28,546 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 03.11.2025 | 12:56:11,623 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 03.11.2025 | 12:56:02,714 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 12:55:59,193 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 03.11.2025 | 12:55:50,901 | 9 | 1 751,00 | |
| 9 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 03.11.2025 | 12:55:45,786 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 03.11.2025 | 12:55:45,716 | 39 | 1 750,00 | |
| 39 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 03.11.2025 | 12:55:41,493 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:55:37,294 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 03.11.2025 | 12:55:29,919 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:55:28,762 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 03.11.2025 | 12:55:19,863 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:55:14,337 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 03.11.2025 | 12:55:12,922 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:54:57,134 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:54:38,376 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 03.11.2025 | 12:54:30,570 | 9 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 03.11.2025 | 12:54:17,682 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:54:14,065 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 03.11.2025 | 12:54:03,000 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 12:54:00,275 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 03.11.2025 | 12:53:54,806 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 03.11.2025 | 12:53:49,117 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:53:47,106 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:53:21,846 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:53:12,904 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 03.11.2025 | 12:53:00,629 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 03.11.2025 | 12:52:37,983 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:52:21,605 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 03.11.2025 | 12:52:03,601 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:51:48,791 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:51:29,268 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:51:27,661 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:51:24,797 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:51:17,196 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:51:17,097 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:51:07,647 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:50:39,798 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 03.11.2025 | 12:50:32,612 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 03.11.2025 | 12:50:24,764 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:50:24,564 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:49:52,171 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 03.11.2025 | 12:49:37,604 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 03.11.2025 | 12:49:26,245 | 11 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:48:52,568 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 03.11.2025 | 12:48:26,974 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:48:11,449 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:48:07,978 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 03.11.2025 | 12:47:58,266 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 12:47:56,053 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:47:42,288 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:47:18,324 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:47:06,021 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 03.11.2025 | 12:46:38,993 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 12:46:32,646 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 03.11.2025 | 12:46:22,760 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 12:46:18,955 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 03.11.2025 | 12:46:14,125 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:46:12,010 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:46:03,331 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:46:03,264 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:46:02,861 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:45:51,186 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:45:10,138 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:45:05,710 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:45:02,691 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 12:44:59,273 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:44:42,874 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:44:24,065 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:44:03,142 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 03.11.2025 | 12:44:03,007 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:44:02,142 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:43:48,958 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:43:47,245 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:43:46,181 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:43:37,189 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:41:16,289 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:41:03,171 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 03.11.2025 | 12:41:00,054 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:40:56,435 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:40:47,074 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:40:45,970 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:40:44,802 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:40:20,904 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 03.11.2025 | 12:39:43,152 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:39:41,726 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 03.11.2025 | 12:39:27,859 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 03.11.2025 | 12:38:57,766 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 03.11.2025 | 12:38:56,403 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:38:50,420 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 03.11.2025 | 12:38:46,342 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:38:41,610 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:38:38,442 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 12:38:32,646 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 03.11.2025 | 12:38:26,785 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 12:38:24,426 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 03.11.2025 | 12:38:09,833 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:38:06,184 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:38:01,963 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:37:55,954 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 03.11.2025 | 12:37:55,020 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:37:19,858 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:36:56,663 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:36:44,362 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 03.11.2025 | 12:36:28,957 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 03.11.2025 | 12:36:16,630 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 03.11.2025 | 12:35:55,626 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:35:54,278 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:35:46,783 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 03.11.2025 | 12:35:46,569 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 03.11.2025 | 12:35:40,635 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 03.11.2025 | 12:35:31,593 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 03.11.2025 | 12:35:27,019 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:35:01,370 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:34:33,374 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 03.11.2025 | 12:34:05,409 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:33:49,113 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 03.11.2025 | 12:33:46,102 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 03.11.2025 | 12:33:02,956 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 12:32:40,692 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 12:32:28,455 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:32:23,522 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:31:50,022 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:31:45,697 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:31:33,331 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 03.11.2025 | 12:31:24,289 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 12:31:09,074 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 12:30:54,986 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:30:52,352 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 03.11.2025 | 12:30:44,958 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:30:32,771 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 12:30:29,645 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 12:30:22,578 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 12:29:58,108 | 18 | 1 742,50 | |
| 18 | 1 742,50 | |||
| 18 | 1 742,50 | |||
| 03.11.2025 | 12:29:56,781 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 03.11.2025 | 12:29:41,354 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:29:28,771 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:29:25,192 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 03.11.2025 | 12:29:25,131 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 12:29:15,742 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 03.11.2025 | 12:29:00,116 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 12:28:58,844 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 03.11.2025 | 12:28:45,620 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 03.11.2025 | 12:28:40,028 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 12:28:22,563 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 12:28:04,756 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 12:27:59,706 | 40 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 03.11.2025 | 12:27:53,670 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:27:48,666 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:27:27,033 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:27:24,919 | 9 | 1 744,50 | |
| 9 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 03.11.2025 | 12:27:18,268 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:27:06,048 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:26:45,522 | 17 | 1 743,50 | |
| 17 | 1 743,50 | |||
| 17 | 1 743,50 | |||
| 03.11.2025 | 12:26:44,510 | 16 | 1 743,50 | |
| 16 | 1 743,50 | |||
| 16 | 1 743,50 | |||
| 03.11.2025 | 12:26:43,609 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:26:34,732 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 12:26:23,057 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:25:49,649 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 03.11.2025 | 12:25:23,685 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 03.11.2025 | 12:25:04,670 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 03.11.2025 | 12:25:02,655 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 03.11.2025 | 12:25:01,149 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 12:24:34,855 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 03.11.2025 | 12:24:31,770 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:23:42,079 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 12:23:15,613 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 12:22:53,184 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:22:48,860 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:22:32,546 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:22:08,610 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 03.11.2025 | 12:21:49,207 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:21:25,739 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 03.11.2025 | 12:20:50,042 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:20:34,328 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 03.11.2025 | 12:20:34,031 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:20:32,727 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 03.11.2025 | 12:20:31,577 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:20:29,757 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 03.11.2025 | 12:20:21,561 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:20:03,340 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:20:03,142 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:19:42,623 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:19:32,658 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 03.11.2025 | 12:19:26,047 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 03.11.2025 | 12:19:21,791 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:19:13,034 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:19:08,508 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:18:42,144 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:18:09,300 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 03.11.2025 | 12:17:57,948 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 12:17:52,874 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:17:45,982 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:17:42,855 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:17:24,618 | 11 | 1 748,00 | |
| 11 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 03.11.2025 | 12:17:20,668 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:16:57,390 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:16:56,411 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 03.11.2025 | 12:16:37,366 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:16:35,153 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 03.11.2025 | 12:16:14,169 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:16:03,118 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:16:01,245 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 03.11.2025 | 12:15:47,462 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:15:20,679 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:15:02,758 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 03.11.2025 | 12:14:47,029 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 12:14:44,246 | 9 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 03.11.2025 | 12:14:31,747 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:14:22,492 | 14 | 1 748,00 | |
| 14 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 03.11.2025 | 12:14:22,415 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:14:02,286 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:14:01,205 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 03.11.2025 | 12:13:53,289 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 03.11.2025 | 12:13:37,702 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 03.11.2025 | 12:13:36,744 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:12:50,760 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:12:47,441 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:12:29,137 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:12:16,860 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:51,376 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 03.11.2025 | 12:11:47,750 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 03.11.2025 | 12:11:23,632 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:17,794 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:10,754 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:10:33,312 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 03.11.2025 | 12:10:15,139 | 24 | 1 752,00 | |
| 22 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24 | 1 752,00 | |||
| 03.11.2025 | 12:09:50,441 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 03.11.2025 | 12:09:49,434 | 20 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 03.11.2025 | 12:09:28,420 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:09:28,209 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:09:28,090 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 03.11.2025 | 12:09:11,979 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:09:01,899 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 03.11.2025 | 12:08:51,696 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:08:50,086 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:08:47,862 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 03.11.2025 | 12:08:47,425 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 12:08:37,833 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 03.11.2025 | 12:08:29,456 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 03.11.2025 | 12:08:02,885 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 12:08:02,798 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:07:46,234 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:07:38,957 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:06:56,318 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 03.11.2025 | 12:06:47,448 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:06:18,180 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:06:16,372 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:06:04,196 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 12:05:55,381 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 03.11.2025 | 12:05:30,574 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 03.11.2025 | 12:05:21,470 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:05:21,345 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 03.11.2025 | 12:05:20,136 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 03.11.2025 | 12:04:56,959 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:04:55,789 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:04:48,824 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 03.11.2025 | 12:04:32,847 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 03.11.2025 | 12:04:30,634 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:04:22,157 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 03.11.2025 | 12:04:05,369 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:03:56,931 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:03:51,421 | 40 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 27 | 1 749,50 | |||
| 03.11.2025 | 12:03:33,379 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 03.11.2025 | 12:03:11,648 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:03:03,590 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 03.11.2025 | 12:02:06,077 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:02:00,295 | 13 | 1 747,50 | |
| 13 | 1 747,50 | |||
| 13 | 1 747,50 | |||
| 03.11.2025 | 12:01:55,422 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:01:44,552 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 12:01:10,992 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:01:08,356 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 12:00:50,352 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:00:47,526 | 11 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 11 | 1 744,50 | |||
| 03.11.2025 | 12:00:21,760 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:00:08,130 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 12:00:06,614 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 12:00:05,984 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:00:02,961 | 29 | 1 744,50 | |
| 29 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 03.11.2025 | 11:59:52,372 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,955 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,765 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,578 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,426 | 24 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 24 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:44,654 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 03.11.2025 | 11:58:57,778 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:41,172 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:37,251 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:28,492 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:58:27,992 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:58:12,266 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:58:08,985 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:58:01,524 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:57:49,215 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 03.11.2025 | 11:57:48,807 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 03.11.2025 | 11:57:44,665 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 11:57:26,002 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:57:25,321 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:57:20,870 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 11:57:10,733 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:57:03,263 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 03.11.2025 | 11:56:52,867 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 11:56:42,526 | 29 | 1 743,50 | |
| 29 | 1 743,50 | |||
| 29 | 1 743,50 | |||
| 03.11.2025 | 11:56:36,587 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 03.11.2025 | 11:56:35,739 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,02 / Ask: 180,06
Umsatz: 84 653 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 65 308 TEUR -
Amazon.com Inc.
Bid: 220,65 / Ask: 220,70
Umsatz: 48 822 TEUR -
Tesla Inc.
Bid: 407,35 / Ask: 407,70
Umsatz: 37 267 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:23:08
Letzte Aktualisierung:
03.11.2025 @ 21:23:08