Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

2893

5138

229,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	11:27:10,256	7		237,55
			7	237,55
			7	237,55
13.11.2025	11:27:00,405	22		237,65
			22	237,65
			22	237,65
13.11.2025	11:26:57,565	1		237,60
			1	237,60
			1	237,60
13.11.2025	11:26:55,852	15		237,60
			15	237,60
			15	237,60
13.11.2025	11:26:55,338	3		237,60
			3	237,60
			3	237,60
13.11.2025	11:26:55,236	60		237,60
			60	237,60
			60	237,60
13.11.2025	11:26:50,474	40		237,65
			40	237,65
			40	237,65
13.11.2025	11:26:39,806	1		237,65
			1	237,65
			1	237,65
13.11.2025	11:26:26,467	50		237,65
			50	237,65
			50	237,65
13.11.2025	11:26:21,483	5		237,65
			5	237,65
			5	237,65
13.11.2025	11:26:02,037	40		237,55
			40	237,55
			40	237,55
13.11.2025	11:25:58,205	51		237,65
			51	237,65
			51	237,65
13.11.2025	11:25:53,030	5		237,65
			5	237,65
			5	237,65
13.11.2025	11:25:48,777	10		237,60
			10	237,60
			10	237,60
13.11.2025	11:25:29,321	50		237,65
			50	237,65
			50	237,65
13.11.2025	11:25:29,187	10		237,65
			10	237,65
			10	237,65
13.11.2025	11:25:24,463	91		237,60
			91	237,60
			91	237,60
13.11.2025	11:25:09,848	20		237,65
			20	237,65
			20	237,65
13.11.2025	11:25:09,241	50		237,65
			50	237,65
			50	237,65
13.11.2025	11:24:54,212	105		237,65
			5	237,65
			105	237,65
			100	237,65
13.11.2025	11:24:25,881	10		237,80
			10	237,80
			10	237,80
13.11.2025	11:24:21,764	17		237,65
			17	237,65
			17	237,65
13.11.2025	11:24:19,864	10		237,60
			10	237,60
			10	237,60
13.11.2025	11:23:54,894	6		237,75
			6	237,75
			6	237,75
13.11.2025	11:23:49,458	2		237,65
			2	237,65
			2	237,65
13.11.2025	11:23:43,697	10		237,65
			10	237,65
			10	237,65
13.11.2025	11:23:33,447	1		237,50
			1	237,50
			1	237,50
13.11.2025	11:23:26,785	100		237,70
			100	237,70
			100	237,70
13.11.2025	11:23:25,374	100		237,85
			100	237,85
			100	237,85
13.11.2025	11:23:15,916	15		237,85
			15	237,85
			15	237,85
13.11.2025	11:23:04,623	14		237,95
			14	237,95
			14	237,95
13.11.2025	11:23:04,557	90		238,00
			90	238,00
			90	238,00
13.11.2025	11:22:39,235	25		238,15
			25	238,15
			25	238,15
13.11.2025	11:22:08,884	302		238,00
			20	238,00
			210	238,00
			2	238,00
			20	238,00
			20	238,00
			20	238,00
			302	238,00
			10	238,00
13.11.2025	11:22:06,175	30		238,05
			30	238,05
			30	238,05
13.11.2025	11:21:56,761	20		238,05
			20	238,05
			20	238,05
13.11.2025	11:21:36,758	100		238,10
			100	238,10
			100	238,10
13.11.2025	11:21:25,389	50		238,10
			50	238,10
			50	238,10
13.11.2025	11:21:21,261	281		238,15
			281	238,15
			281	238,15
13.11.2025	11:21:19,338	100		238,25
			100	238,25
			100	238,25
13.11.2025	11:21:19,023	45		238,25
			45	238,25
			45	238,25
13.11.2025	11:21:12,047	10		238,25
			10	238,25
			10	238,25
13.11.2025	11:20:55,152	5		238,25
			5	238,25
			5	238,25
13.11.2025	11:20:46,414	1		238,15
			1	238,15
			1	238,15
13.11.2025	11:20:35,394	5		238,15
			5	238,15
			5	238,15
13.11.2025	11:20:24,024	4		238,20
			4	238,20
			4	238,20
13.11.2025	11:20:22,203	5		238,20
			5	238,20
			5	238,20
13.11.2025	11:20:18,526	60		238,20
			60	238,20
			60	238,20
13.11.2025	11:20:16,454	10		238,25
			10	238,25
			10	238,25
13.11.2025	11:19:40,400	4		238,20
			4	238,20
			4	238,20
13.11.2025	11:19:35,857	15		238,15
			15	238,15
			15	238,15
13.11.2025	11:19:15,301	10		238,15
			10	238,15
			10	238,15
13.11.2025	11:18:32,218	100		238,20
			100	238,20
			100	238,20
13.11.2025	11:18:22,368	1		238,40
			1	238,40
			1	238,40
13.11.2025	11:18:21,889	5		238,40
			5	238,40
			5	238,40
13.11.2025	11:18:10,682	5		238,45
			5	238,45
			5	238,45
13.11.2025	11:17:52,214	8		238,40
			8	238,40
			8	238,40
13.11.2025	11:17:44,506	10		238,40
			10	238,40
			10	238,40
13.11.2025	11:17:13,801	20		238,15
			20	238,15
			20	238,15
13.11.2025	11:17:07,078	73		238,30
			73	238,30
			73	238,30
13.11.2025	11:16:40,015	10		238,35
			10	238,35
			10	238,35
13.11.2025	11:16:17,575	10		238,30
			10	238,30
			10	238,30
13.11.2025	11:16:08,897	3		238,35
			3	238,35
			3	238,35
13.11.2025	11:16:08,066	32		238,35
			10	238,35
			22	238,35
			32	238,35
13.11.2025	11:16:02,874	100		238,35
			100	238,35
			100	238,35
13.11.2025	11:16:02,851	100		238,35
			100	238,35
			100	238,35
13.11.2025	11:16:02,656	3		238,40
			3	238,40
			3	238,40
13.11.2025	11:15:54,412	40		238,40
			40	238,40
			40	238,40
13.11.2025	11:15:41,828	1		238,40
			1	238,40
			1	238,40
13.11.2025	11:15:20,498	10		238,50
			10	238,50
			10	238,50
13.11.2025	11:14:46,688	1		238,45
			1	238,45
			1	238,45
13.11.2025	11:14:44,042	10		238,45
			10	238,45
			10	238,45
13.11.2025	11:14:29,249	10		238,45
			10	238,45
			10	238,45
13.11.2025	11:14:25,280	15		238,55
			15	238,55
			15	238,55
13.11.2025	11:14:18,182	2		238,55
			2	238,55
			2	238,55
13.11.2025	11:14:07,043	6		238,55
			6	238,55
			6	238,55
13.11.2025	11:13:49,794	2		238,45
			2	238,45
			2	238,45
13.11.2025	11:13:46,308	5		238,45
			5	238,45
			5	238,45
13.11.2025	11:13:26,019	65		238,35
			65	238,35
			65	238,35
13.11.2025	11:13:22,176	50		238,45
			50	238,45
			50	238,45
13.11.2025	11:13:19,905	50		238,45
			50	238,45
			50	238,45
13.11.2025	11:13:04,954	50		238,45
			50	238,45
			50	238,45
13.11.2025	11:12:55,869	60		238,45
			60	238,45
			60	238,45
13.11.2025	11:12:40,514	50		238,45
			50	238,45
			50	238,45
13.11.2025	11:12:38,062	68		238,45
			1	238,45
			1	238,45
			15	238,45
			1	238,45
			67	238,45
			1	238,45
			50	238,45
13.11.2025	11:11:46,223	252		238,40
			252	238,40
			252	238,40
13.11.2025	11:11:31,719	10		238,45
			10	238,45
			10	238,45
13.11.2025	11:11:27,042	80		238,45
			80	238,45
			80	238,45
13.11.2025	11:11:19,946	10		238,35
			10	238,35
			10	238,35
13.11.2025	11:11:11,864	50		238,20
			50	238,20
			50	238,20
13.11.2025	11:10:35,602	22		238,25
			22	238,25
			22	238,25
13.11.2025	11:10:27,421	100		238,25
			100	238,25
			100	238,25
13.11.2025	11:10:21,179	50		238,20
			50	238,20
			50	238,20
13.11.2025	11:10:08,974	1		238,10
			1	238,10
			1	238,10
13.11.2025	11:09:59,744	62		238,05
			62	238,05
			62	238,05
13.11.2025	11:09:49,936	2		238,05
			2	238,05
			2	238,05
13.11.2025	11:09:44,117	20		238,05
			20	238,05
			20	238,05
13.11.2025	11:09:38,452	111		238,05
			50	238,05
			1	238,05
			111	238,05
			4	238,05
			10	238,05
			46	238,05
13.11.2025	11:08:42,571	300		237,90
			300	237,90
			300	237,90
13.11.2025	11:08:40,738	25		237,85
			25	237,85
			25	237,85
13.11.2025	11:08:39,131	50		237,90
			50	237,90
			50	237,90
13.11.2025	11:08:38,015	7		237,85
			7	237,85
			7	237,85
13.11.2025	11:08:19,727	350		237,50
			300	237,50
			350	237,50
			50	237,50
13.11.2025	11:08:18,282	40		237,60
			40	237,60
			40	237,60
13.11.2025	11:07:53,772	6		237,55
			6	237,55
			6	237,55
13.11.2025	11:07:52,868	3		237,60
			3	237,60
			3	237,60
13.11.2025	11:07:48,309	30		237,90
			30	237,90
			30	237,90
13.11.2025	11:07:48,054	10		237,80
			10	237,80
			10	237,80
13.11.2025	11:07:46,421	14		237,85
			10	237,85
			14	237,85
			4	237,85
13.11.2025	11:07:45,044	2		237,85
			2	237,85
			2	237,85
13.11.2025	11:07:43,994	109		237,90
			80	237,90
			109	237,90
			9	237,90
			20	237,90
13.11.2025	11:07:43,066	30		238,00
			30	238,00
			30	238,00
13.11.2025	11:07:31,300	8		237,95
			8	237,95
			8	237,95
13.11.2025	11:07:29,220	266		238,00
			50	238,00
			5	238,00
			102	238,00
			90	238,00
			7	238,00
			10	238,00
			1	238,00
			266	238,00
			1	238,00
13.11.2025	11:07:29,078	350		238,00
			10	238,00
			100	238,00
			5	238,00
			39	238,00
			33	238,00
			350	238,00
			13	238,00
			144	238,00
			4	238,00
			2	238,00
13.11.2025	11:07:28,899	350		238,00
			350	238,00
			304	238,00
			10	238,00
			6	238,00
			30	238,00
13.11.2025	11:07:28,741	350		238,00
			6	238,00
			344	238,00
			350	238,00
13.11.2025	11:07:28,439	350		238,00
			20	238,00
			10	238,00
			10	238,00
			350	238,00
			60	238,00
			170	238,00
			15	238,00
			20	238,00
			10	238,00
			5	238,00
			3	238,00
			27	238,00
13.11.2025	11:07:28,366	150		238,05
			150	238,05
			150	238,05
13.11.2025	11:07:20,353	350		238,05
			350	238,05
			350	238,05
13.11.2025	11:07:20,295	50		238,10
			50	238,10
			50	238,10
13.11.2025	11:07:13,753	20		238,25
			20	238,25
			20	238,25
13.11.2025	11:06:41,130	100		238,20
			100	238,20
			100	238,20
13.11.2025	11:06:33,926	3		238,30
			3	238,30
			3	238,30
13.11.2025	11:06:13,520	13		238,30
			13	238,30
			13	238,30
13.11.2025	11:06:08,805	39		238,30
			39	238,30
			39	238,30
13.11.2025	11:06:01,126	69		238,35
			2	238,35
			67	238,35
			69	238,35
13.11.2025	11:05:53,972	350		238,30
			350	238,30
			350	238,30
13.11.2025	11:05:31,719	40		238,30
			40	238,30
			40	238,30
13.11.2025	11:05:24,756	5		238,45
			5	238,45
			5	238,45
13.11.2025	11:04:21,576	20		238,05
			10	238,05
			20	238,05
			10	238,05
13.11.2025	11:04:19,168	110		238,15
			110	238,15
			110	238,15
13.11.2025	11:04:14,812	40		238,15
			40	238,15
			40	238,15
13.11.2025	11:04:12,786	100		238,20
			100	238,20
			100	238,20
13.11.2025	11:04:05,258	46		238,15
			46	238,15
			46	238,15
13.11.2025	11:04:02,868	140		238,15
			140	238,15
			140	238,15
13.11.2025	11:03:49,480	10		238,15
			10	238,15
			10	238,15
13.11.2025	11:03:45,251	2		238,20
			2	238,20
			2	238,20
13.11.2025	11:03:38,782	22		238,30
			22	238,30
			22	238,30
13.11.2025	11:03:37,870	6		238,30
			6	238,30
			6	238,30
13.11.2025	11:03:37,356	100		238,35
			100	238,35
			100	238,35
13.11.2025	11:03:36,631	40		238,35
			40	238,35
			40	238,35
13.11.2025	11:03:17,420	250		238,45
			250	238,45
			250	238,45
13.11.2025	11:03:16,741	15		238,45
			15	238,45
			15	238,45
13.11.2025	11:03:13,214	50		238,45
			50	238,45
			50	238,45
13.11.2025	11:02:49,452	100		238,50
			100	238,50
			100	238,50
13.11.2025	11:02:40,130	50		238,60
			50	238,60
			50	238,60
13.11.2025	11:02:36,761	5		238,50
			5	238,50
			5	238,50
13.11.2025	11:02:34,861	10		238,60
			10	238,60
			10	238,60
13.11.2025	11:02:19,714	4		238,45
			4	238,45
			4	238,45
13.11.2025	11:02:10,200	1		238,35
			1	238,35
			1	238,35
13.11.2025	11:01:48,561	200		238,30
			200	238,30
			200	238,30
13.11.2025	11:01:32,276	7		238,40
			7	238,40
			7	238,40
13.11.2025	11:01:12,533	22		238,40
			22	238,40
			22	238,40
13.11.2025	11:01:09,427	4		238,40
			4	238,40
			4	238,40
13.11.2025	11:01:08,942	150		238,50
			150	238,50
			150	238,50
13.11.2025	11:01:04,679	13		238,45
			13	238,45
			13	238,45
13.11.2025	11:00:59,470	1		238,40
			1	238,40
			1	238,40
13.11.2025	11:00:59,270	2		238,40
			2	238,40
			2	238,40
13.11.2025	11:00:43,835	8		238,30
			8	238,30
			8	238,30
13.11.2025	11:00:33,380	69		238,60
			69	238,60
			69	238,60
13.11.2025	11:00:26,047	25		238,60
			25	238,60
			25	238,60
13.11.2025	11:00:04,862	8		238,60
			8	238,60
			8	238,60
13.11.2025	11:00:00,305	4		238,75
			4	238,75
			4	238,75
13.11.2025	10:59:55,609	16		238,75
			16	238,75
			16	238,75
13.11.2025	10:59:46,866	20		238,80
			20	238,80
			20	238,80
13.11.2025	10:59:44,734	4		238,75
			4	238,75
			4	238,75
13.11.2025	10:59:44,129	5		238,80
			5	238,80
			5	238,80
13.11.2025	10:59:36,638	46		238,90
			46	238,90
			46	238,90
13.11.2025	10:59:33,530	350		238,90
			347	238,90
			3	238,90
			350	238,90
13.11.2025	10:59:11,770	300		238,90
			300	238,90
			300	238,90
13.11.2025	10:59:03,036	350		238,95
			350	238,95
			350	238,95
13.11.2025	10:58:56,543	33		238,95
			33	238,95
			33	238,95
13.11.2025	10:58:15,142	8		238,90
			8	238,90
			8	238,90
13.11.2025	10:58:14,894	13		239,00
			13	239,00
			13	239,00
13.11.2025	10:57:56,993	6		239,00
			6	239,00
			6	239,00
13.11.2025	10:57:50,420	4		238,95
			4	238,95
			4	238,95
13.11.2025	10:57:43,540	2		238,95
			2	238,95
			2	238,95
13.11.2025	10:57:32,678	10		238,95
			10	238,95
			10	238,95
13.11.2025	10:57:31,478	5		238,95
			5	238,95
			5	238,95
13.11.2025	10:57:21,600	3		239,00
			3	239,00
			3	239,00
13.11.2025	10:57:18,085	53		239,00
			53	239,00
			3	239,00
			50	239,00
13.11.2025	10:57:14,437	350		239,05
			350	239,05
			350	239,05
13.11.2025	10:57:09,831	3		238,95
			3	238,95
			3	238,95
13.11.2025	10:56:57,146	5		239,30
			5	239,30
			5	239,30
13.11.2025	10:56:56,169	4		239,20
			4	239,20
			4	239,20
13.11.2025	10:56:51,982	20		239,30
			20	239,30
			20	239,30
13.11.2025	10:56:43,815	350		239,35
			350	239,35
			350	239,35
13.11.2025	10:56:42,945	10		239,35
			10	239,35
			10	239,35
13.11.2025	10:56:35,293	4		239,30
			4	239,30
			4	239,30
13.11.2025	10:56:34,103	2		239,30
			2	239,30
			2	239,30
13.11.2025	10:56:31,433	5		239,30
			5	239,30
			5	239,30
13.11.2025	10:56:28,521	10		239,30
			10	239,30
			10	239,30
13.11.2025	10:56:25,382	1		239,30
			1	239,30
			1	239,30
13.11.2025	10:56:24,472	90		239,20
			90	239,20
			90	239,20
13.11.2025	10:56:09,748	5		239,45
			5	239,45
			5	239,45
13.11.2025	10:56:09,111	3		239,35
			3	239,35
			3	239,35
13.11.2025	10:56:09,044	1		239,45
			1	239,45
			1	239,45
13.11.2025	10:56:06,912	15		239,40
			15	239,40
			15	239,40
13.11.2025	10:56:03,034	10		239,40
			10	239,40
			10	239,40
13.11.2025	10:56:02,522	10		239,40
			10	239,40
			10	239,40
13.11.2025	10:55:54,156	2		239,40
			2	239,40
			2	239,40
13.11.2025	10:55:52,864	7		239,30
			7	239,30
			7	239,30
13.11.2025	10:55:47,352	100		239,30
			100	239,30
			100	239,30
13.11.2025	10:55:35,501	10		239,25
			10	239,25
			10	239,25
13.11.2025	10:55:31,414	2		239,25
			2	239,25
			2	239,25
13.11.2025	10:55:23,319	4		239,20
			4	239,20
			4	239,20
13.11.2025	10:54:42,910	3		239,15
			3	239,15
			3	239,15
13.11.2025	10:54:40,242	20		239,30
			20	239,30
			20	239,30
13.11.2025	10:54:38,744	20		239,35
			20	239,35
			20	239,35
13.11.2025	10:53:47,557	10		239,10
			10	239,10
			10	239,10
13.11.2025	10:53:41,622	3		238,95
			3	238,95
			3	238,95
13.11.2025	10:52:46,325	5		238,70
			5	238,70
			5	238,70
13.11.2025	10:52:40,401	100		238,75
			100	238,75
			100	238,75
13.11.2025	10:52:38,335	5		238,85
			5	238,85
			5	238,85
13.11.2025	10:52:38,065	10		238,85
			10	238,85
			10	238,85
13.11.2025	10:52:29,064	30		238,85
			10	238,85
			1	238,85
			20	238,85
			29	238,85
13.11.2025	10:52:14,198	100		238,80
			100	238,80
			100	238,80
13.11.2025	10:52:13,932	25		238,80
			25	238,80
			25	238,80
13.11.2025	10:52:12,591	5		238,85
			5	238,85
			5	238,85
13.11.2025	10:51:49,552	10		238,45
			10	238,45
			10	238,45
13.11.2025	10:51:46,980	18		238,40
			18	238,40
			18	238,40
13.11.2025	10:51:30,546	20		238,50
			20	238,50
			20	238,50
13.11.2025	10:50:49,790	20		238,50
			20	238,50
			20	238,50
13.11.2025	10:50:41,072	15		238,35
			15	238,35
			15	238,35
13.11.2025	10:50:32,615	83		238,45
			83	238,45
			83	238,45
13.11.2025	10:50:32,367	50		238,35
			50	238,35
			50	238,35
13.11.2025	10:50:20,981	20		238,40
			20	238,40
			20	238,40
13.11.2025	10:50:15,458	15		238,40
			15	238,40
			15	238,40
13.11.2025	10:50:01,613	200		238,40
			200	238,40
			200	238,40
13.11.2025	10:49:49,647	350		238,15
			350	238,15
			350	238,15
13.11.2025	10:49:43,480	19		238,20
			19	238,20
			19	238,20
13.11.2025	10:49:23,260	200		238,30
			200	238,30
			200	238,30
13.11.2025	10:49:18,711	300		238,30
			300	238,30
			300	238,30
13.11.2025	10:49:18,515	350		238,30
			350	238,30
			350	238,30
13.11.2025	10:49:10,094	350		238,30
			350	238,30
			350	238,30
13.11.2025	10:49:08,261	20		238,35
			20	238,35
			20	238,35
13.11.2025	10:49:00,295	10		238,35
			10	238,35
			10	238,35
13.11.2025	10:48:57,551	5		238,35
			5	238,35
			5	238,35
13.11.2025	10:48:49,948	25		238,35
			25	238,35
			25	238,35
13.11.2025	10:48:45,395	21		238,35
			21	238,35
			21	238,35
13.11.2025	10:48:41,034	10		238,35
			10	238,35
			10	238,35
13.11.2025	10:48:17,638	200		238,30
			100	238,30
			200	238,30
			100	238,30
13.11.2025	10:48:03,920	20		238,50
			20	238,50
			20	238,50
13.11.2025	10:47:52,882	20		238,50
			20	238,50
			20	238,50
13.11.2025	10:47:51,974	6		238,50
			6	238,50
			6	238,50
13.11.2025	10:47:51,914	40		238,55
			40	238,55
			40	238,55
13.11.2025	10:47:38,413	200		238,55
			200	238,55
			200	238,55
13.11.2025	10:47:36,478	9		238,55
			9	238,55
			9	238,55
13.11.2025	10:47:33,739	21		238,60
			21	238,60
			21	238,60
13.11.2025	10:47:03,737	8		238,75
			8	238,75
			8	238,75
13.11.2025	10:46:30,348	2		238,75
			2	238,75
			2	238,75
13.11.2025	10:46:28,612	4		238,75
			4	238,75
			4	238,75
13.11.2025	10:46:24,896	65		238,70
			65	238,70
			65	238,70
13.11.2025	10:45:50,854	8		238,65
			8	238,65
			8	238,65
13.11.2025	10:45:34,541	40		238,75
			40	238,75
			40	238,75
13.11.2025	10:45:26,044	50		238,70
			50	238,70
			50	238,70
13.11.2025	10:45:11,258	4		238,75
			4	238,75
			4	238,75
13.11.2025	10:44:58,065	300		238,75
			300	238,75
			300	238,75
13.11.2025	10:44:50,777	6		238,80
			6	238,80
			6	238,80
13.11.2025	10:44:43,994	10		238,85
			10	238,85
			10	238,85
13.11.2025	10:44:40,458	170		238,85
			170	238,85
			170	238,85
13.11.2025	10:44:35,619	200		238,75
			200	238,75
			200	238,75
13.11.2025	10:44:24,877	80		238,80
			80	238,80
			80	238,80
13.11.2025	10:44:24,614	45		238,80
			45	238,80
			45	238,80
13.11.2025	10:44:24,065	6		238,85
			6	238,85
			6	238,85
13.11.2025	10:44:18,739	10		238,90
			10	238,90
			10	238,90
13.11.2025	10:44:10,044	2		239,00
			2	239,00
			2	239,00
13.11.2025	10:43:59,810	4		239,05
			4	239,05
			4	239,05
13.11.2025	10:43:38,973	100		239,00
			100	239,00
			100	239,00
13.11.2025	10:43:31,840	25		239,00
			25	239,00
			25	239,00
13.11.2025	10:43:04,920	10		239,00
			10	239,00
			10	239,00
13.11.2025	10:42:58,952	200		239,05
			200	239,05
			200	239,05
13.11.2025	10:42:09,390	41		238,65
			41	238,65
			41	238,65
13.11.2025	10:41:59,982	25		238,65
			25	238,65
			25	238,65
13.11.2025	10:41:31,473	50		238,70
			50	238,70
			50	238,70
13.11.2025	10:41:22,684	15		238,60
			15	238,60
			15	238,60
13.11.2025	10:41:15,483	10		238,70
			10	238,70
			10	238,70
13.11.2025	10:41:08,728	1		238,70
			1	238,70
			1	238,70
13.11.2025	10:41:02,592	80		238,70
			80	238,70
			80	238,70
13.11.2025	10:40:53,959	10		238,70
			10	238,70
			10	238,70
13.11.2025	10:40:26,611	20		238,75
			20	238,75
			20	238,75
13.11.2025	10:40:11,055	19		238,70
			19	238,70
			19	238,70
13.11.2025	10:40:08,157	1		238,75
			1	238,75
			1	238,75
13.11.2025	10:39:39,559	260		238,45
			260	238,45
			260	238,45
13.11.2025	10:39:35,298	210		238,40
			90	238,40
			120	238,40
			210	238,40
13.11.2025	10:39:35,158	65		238,50
			15	238,50
			50	238,50
			65	238,50
13.11.2025	10:39:20,745	4		238,75
			4	238,75
			4	238,75
13.11.2025	10:39:13,628	10		238,75
			10	238,75
			10	238,75
13.11.2025	10:39:04,029	350		238,50
			10	238,50
			50	238,50
			25	238,50
			20	238,50
			100	238,50
			45	238,50
			100	238,50
			350	238,50
13.11.2025	10:39:03,929	100		238,55
			100	238,55
			100	238,55
13.11.2025	10:39:03,776	350		238,55
			300	238,55
			350	238,55
			50	238,55
13.11.2025	10:39:03,665	350		238,55
			350	238,55
			350	238,55
13.11.2025	10:39:03,620	150		238,60
			150	238,60
			150	238,60
13.11.2025	10:39:01,681	350		238,60
			350	238,60
			350	238,60
13.11.2025	10:38:57,241	80		238,70
			80	238,70
			80	238,70
13.11.2025	10:38:38,916	8		238,65
			8	238,65
			8	238,65
13.11.2025	10:38:36,143	3		238,70
			3	238,70
			3	238,70
13.11.2025	10:38:31,568	127		238,70
			127	238,70
			127	238,70
13.11.2025	10:38:23,264	20		238,70
			20	238,70
			20	238,70
13.11.2025	10:38:22,196	12		238,75
			12	238,75
			12	238,75
13.11.2025	10:38:18,181	26		238,70
			1	238,70
			26	238,70
			5	238,70
			10	238,70
			10	238,70
13.11.2025	10:38:01,020	175		238,80
			100	238,80
			25	238,80
			50	238,80
			175	238,80
13.11.2025	10:37:56,875	1		238,85
			1	238,85
			1	238,85
13.11.2025	10:37:49,612	3		238,85
			3	238,85
			3	238,85
13.11.2025	10:37:47,364	20		238,85
			20	238,85
			20	238,85
13.11.2025	10:37:42,785	10		239,00
			10	239,00
			10	239,00
13.11.2025	10:37:40,056	3		238,90
			3	238,90
			3	238,90
13.11.2025	10:37:35,452	4		238,90
			4	238,90
			4	238,90
13.11.2025	10:37:26,992	53		239,00
			53	239,00
			53	239,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,282 / Ask: 1,296
Stückzahl: 19 800 703
-28,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:50:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung