iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1949
1803
103.076
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 18:05:30.474 | 15 | 103.076 | |
15 | 103.076 | |||
15 | 103.076 | |||
06/08/2025 | 18:05:18.951 | 10 | 103.086 | |
10 | 103.086 | |||
10 | 103.086 | |||
06/08/2025 | 18:04:14.436 | 10 | 103.056 | |
10 | 103.056 | |||
10 | 103.056 | |||
06/08/2025 | 18:04:02.895 | 58 | 103.094 | |
58 | 103.094 | |||
58 | 103.094 | |||
06/08/2025 | 18:02:52.684 | 143 | 103.012 | |
143 | 103.012 | |||
143 | 103.012 | |||
06/08/2025 | 18:02:38.898 | 1 | 103.002 | |
1 | 103.002 | |||
1 | 103.002 | |||
06/08/2025 | 18:02:36.561 | 30 | 103.036 | |
30 | 103.036 | |||
30 | 103.036 | |||
06/08/2025 | 18:01:33.170 | 8 | 103.026 | |
8 | 103.026 | |||
8 | 103.026 | |||
06/08/2025 | 18:01:14.547 | 1 | 103.032 | |
1 | 103.032 | |||
1 | 103.032 | |||
06/08/2025 | 18:01:01.241 | 50 | 103.026 | |
50 | 103.026 | |||
50 | 103.026 | |||
06/08/2025 | 18:00:59.778 | 1 | 103.03 | |
1 | 103.03 | |||
1 | 103.03 | |||
06/08/2025 | 18:00:04.498 | 1 | 103.028 | |
1 | 103.028 | |||
1 | 103.028 | |||
06/08/2025 | 17:58:39.635 | 6 | 103.036 | |
6 | 103.036 | |||
6 | 103.036 | |||
06/08/2025 | 17:58:22.877 | 49 | 103.072 | |
49 | 103.072 | |||
49 | 103.072 | |||
06/08/2025 | 17:57:31.727 | 20 | 103.07 | |
20 | 103.07 | |||
20 | 103.07 | |||
06/08/2025 | 17:56:53.402 | 1 | 103.054 | |
1 | 103.054 | |||
1 | 103.054 | |||
06/08/2025 | 17:56:49.101 | 14 | 103.012 | |
14 | 103.012 | |||
14 | 103.012 | |||
06/08/2025 | 17:56:43.697 | 1 | 103.061 | |
1 | 103.061 | |||
1 | 103.061 | |||
06/08/2025 | 17:55:39.228 | 1 | 103.076 | |
1 | 103.076 | |||
1 | 103.076 | |||
06/08/2025 | 17:55:30.684 | 5 | 103.084 | |
5 | 103.084 | |||
5 | 103.084 | |||
06/08/2025 | 17:54:38.267 | 29 | 103.074 | |
29 | 103.074 | |||
29 | 103.074 | |||
06/08/2025 | 17:54:02.616 | 4 | 103.066 | |
4 | 103.066 | |||
4 | 103.066 | |||
06/08/2025 | 17:53:45.893 | 48 | 103.064 | |
48 | 103.064 | |||
48 | 103.064 | |||
06/08/2025 | 17:52:51.469 | 200 | 103.102 | |
200 | 103.102 | |||
200 | 103.102 | |||
06/08/2025 | 17:52:46.068 | 1 | 103.072 | |
1 | 103.072 | |||
1 | 103.072 | |||
06/08/2025 | 17:52:44.859 | 47 | 103.10 | |
47 | 103.10 | |||
47 | 103.10 | |||
06/08/2025 | 17:52:06.668 | 5 | 103.076 | |
5 | 103.076 | |||
5 | 103.076 | |||
06/08/2025 | 17:50:58.835 | 1 | 103.042 | |
1 | 103.042 | |||
1 | 103.042 | |||
06/08/2025 | 17:49:58.906 | 80 | 103.01 | |
80 | 103.01 | |||
80 | 103.01 | |||
06/08/2025 | 17:49:50.316 | 31 | 103.014 | |
31 | 103.014 | |||
31 | 103.014 | |||
06/08/2025 | 17:48:11.946 | 20 | 103.074 | |
20 | 103.074 | |||
20 | 103.074 | |||
06/08/2025 | 17:47:40.916 | 1 | 103.072 | |
1 | 103.072 | |||
1 | 103.072 | |||
06/08/2025 | 17:47:15.038 | 2 | 103.026 | |
2 | 103.026 | |||
2 | 103.026 | |||
06/08/2025 | 17:47:09.510 | 6 | 103.05 | |
6 | 103.05 | |||
6 | 103.05 | |||
06/08/2025 | 17:45:48.793 | 3 | 102.998 | |
3 | 102.998 | |||
3 | 102.998 | |||
06/08/2025 | 17:45:17.628 | 96 | 103.044 | |
96 | 103.044 | |||
96 | 103.044 | |||
06/08/2025 | 17:45:15.084 | 10 | 103.048 | |
10 | 103.048 | |||
10 | 103.048 | |||
06/08/2025 | 17:43:48.094 | 50 | 103.016 | |
50 | 103.016 | |||
50 | 103.016 | |||
06/08/2025 | 17:43:46.135 | 500 | 103.018 | |
500 | 103.018 | |||
500 | 103.018 | |||
06/08/2025 | 17:42:35.943 | 1 | 103.046 | |
1 | 103.046 | |||
1 | 103.046 | |||
06/08/2025 | 17:42:34.788 | 100 | 103.008 | |
100 | 103.008 | |||
100 | 103.008 | |||
06/08/2025 | 17:42:05.065 | 30 | 103.04 | |
30 | 103.04 | |||
30 | 103.04 | |||
06/08/2025 | 17:41:48.277 | 1 | 103.012 | |
1 | 103.012 | |||
1 | 103.012 | |||
06/08/2025 | 17:41:15.076 | 14 | 103.01 | |
14 | 103.01 | |||
14 | 103.01 | |||
06/08/2025 | 17:40:57.153 | 30 | 103.004 | |
30 | 103.004 | |||
30 | 103.004 | |||
06/08/2025 | 17:40:53.339 | 242 | 102.962 | |
242 | 102.962 | |||
242 | 102.962 | |||
06/08/2025 | 17:40:28.294 | 2 | 102.994 | |
2 | 102.994 | |||
2 | 102.994 | |||
06/08/2025 | 17:40:10.335 | 3 | 103.028 | |
3 | 103.028 | |||
3 | 103.028 | |||
06/08/2025 | 17:39:47.751 | 1 | 102.998 | |
1 | 102.998 | |||
1 | 102.998 | |||
06/08/2025 | 17:39:37.213 | 10 | 102.982 | |
10 | 102.982 | |||
10 | 102.982 | |||
06/08/2025 | 17:39:09.061 | 31 | 102.966 | |
31 | 102.966 | |||
31 | 102.966 | |||
06/08/2025 | 17:39:08.484 | 30 | 102.992 | |
30 | 102.992 | |||
30 | 102.992 | |||
06/08/2025 | 17:39:05.233 | 400 | 102.98 | |
400 | 102.98 | |||
400 | 102.98 | |||
06/08/2025 | 17:39:04.320 | 5 | 102.952 | |
5 | 102.952 | |||
5 | 102.952 | |||
06/08/2025 | 17:38:33.599 | 29 | 102.966 | |
29 | 102.966 | |||
29 | 102.966 | |||
06/08/2025 | 17:38:25.860 | 1 | 102.984 | |
1 | 102.984 | |||
1 | 102.984 | |||
06/08/2025 | 17:38:01.868 | 50 | 102.992 | |
45 | 102.992 | |||
5 | 102.992 | |||
50 | 102.992 | |||
06/08/2025 | 17:37:56.959 | 22 | 103.002 | |
22 | 103.002 | |||
22 | 103.002 | |||
06/08/2025 | 17:36:52.124 | 21 | 103.068 | |
21 | 103.068 | |||
21 | 103.068 | |||
06/08/2025 | 17:36:00.842 | 100 | 103.008 | |
100 | 103.008 | |||
100 | 103.008 | |||
06/08/2025 | 17:35:57.523 | 29 | 102.994 | |
29 | 102.994 | |||
29 | 102.994 | |||
06/08/2025 | 17:35:54.259 | 6 | 103.03 | |
6 | 103.03 | |||
6 | 103.03 | |||
06/08/2025 | 17:35:08.617 | 5 | 103.034 | |
5 | 103.034 | |||
5 | 103.034 | |||
06/08/2025 | 17:34:04.026 | 1 | 103.008 | |
1 | 103.008 | |||
1 | 103.008 | |||
06/08/2025 | 17:31:57.636 | 2 | 103.052 | |
2 | 103.052 | |||
2 | 103.052 | |||
06/08/2025 | 17:30:35.020 | 2 | 103.034 | |
2 | 103.034 | |||
2 | 103.034 | |||
06/08/2025 | 17:30:26.426 | 14 | 103.00 | |
14 | 103.00 | |||
14 | 103.00 | |||
06/08/2025 | 17:29:43.736 | 40 | 102.998 | |
40 | 102.998 | |||
40 | 102.998 | |||
06/08/2025 | 17:29:40.816 | 2 | 102.998 | |
2 | 102.998 | |||
2 | 102.998 | |||
06/08/2025 | 17:28:26.175 | 1 | 102.984 | |
1 | 102.984 | |||
1 | 102.984 | |||
06/08/2025 | 17:28:25.364 | 1 | 102.984 | |
1 | 102.984 | |||
1 | 102.984 | |||
06/08/2025 | 17:28:12.050 | 460 | 102.952 | |
28 | 102.952 | |||
432 | 102.952 | |||
460 | 102.952 | |||
06/08/2025 | 17:27:35.261 | 38 | 102.968 | |
38 | 102.968 | |||
38 | 102.968 | |||
06/08/2025 | 17:27:19.356 | 3 | 102.946 | |
3 | 102.946 | |||
3 | 102.946 | |||
06/08/2025 | 17:27:11.612 | 8 | 102.964 | |
8 | 102.964 | |||
8 | 102.964 | |||
06/08/2025 | 17:26:46.762 | 340 | 102.968 | |
340 | 102.968 | |||
340 | 102.968 | |||
06/08/2025 | 17:26:27.938 | 170 | 102.964 | |
170 | 102.964 | |||
170 | 102.964 | |||
06/08/2025 | 17:25:59.672 | 1 | 102.964 | |
1 | 102.964 | |||
1 | 102.964 | |||
06/08/2025 | 17:25:59.171 | 13 | 102.936 | |
13 | 102.936 | |||
13 | 102.936 | |||
06/08/2025 | 17:24:49.529 | 460 | 102.932 | |
460 | 102.932 | |||
460 | 102.932 | |||
06/08/2025 | 17:23:52.371 | 50 | 102.964 | |
50 | 102.964 | |||
50 | 102.964 | |||
06/08/2025 | 17:23:07.913 | 10 | 102.968 | |
10 | 102.968 | |||
10 | 102.968 | |||
06/08/2025 | 17:22:47.500 | 2 | 102.954 | |
2 | 102.954 | |||
2 | 102.954 | |||
06/08/2025 | 17:22:19.728 | 83 | 102.948 | |
83 | 102.948 | |||
83 | 102.948 | |||
06/08/2025 | 17:21:46.920 | 1 | 102.918 | |
1 | 102.918 | |||
1 | 102.918 | |||
06/08/2025 | 17:21:27.052 | 1 | 102.882 | |
1 | 102.882 | |||
1 | 102.882 | |||
06/08/2025 | 17:21:23.682 | 3 | 102.908 | |
3 | 102.908 | |||
3 | 102.908 | |||
06/08/2025 | 17:19:33.734 | 100 | 102.888 | |
100 | 102.888 | |||
100 | 102.888 | |||
06/08/2025 | 17:19:31.661 | 5 | 102.888 | |
5 | 102.888 | |||
5 | 102.888 | |||
06/08/2025 | 17:18:56.903 | 320 | 102.872 | |
320 | 102.872 | |||
320 | 102.872 | |||
06/08/2025 | 17:18:38.882 | 3 | 102.898 | |
3 | 102.898 | |||
3 | 102.898 | |||
06/08/2025 | 17:18:35.249 | 2 | 102.904 | |
2 | 102.904 | |||
2 | 102.904 | |||
06/08/2025 | 17:18:34.611 | 4 | 102.876 | |
4 | 102.876 | |||
4 | 102.876 | |||
06/08/2025 | 17:18:12.762 | 5 | 102.836 | |
5 | 102.836 | |||
5 | 102.836 | |||
06/08/2025 | 17:18:03.938 | 47 | 102.864 | |
47 | 102.864 | |||
47 | 102.864 | |||
06/08/2025 | 17:17:57.632 | 3 | 102.868 | |
3 | 102.868 | |||
3 | 102.868 | |||
06/08/2025 | 17:16:50.696 | 1 | 102.864 | |
1 | 102.864 | |||
1 | 102.864 | |||
06/08/2025 | 17:16:50.126 | 1 | 102.864 | |
1 | 102.864 | |||
1 | 102.864 | |||
06/08/2025 | 17:16:49.331 | 9 | 102.864 | |
9 | 102.864 | |||
9 | 102.864 | |||
06/08/2025 | 17:16:47.703 | 20 | 102.836 | |
20 | 102.836 | |||
20 | 102.836 | |||
06/08/2025 | 17:16:41.845 | 1 | 102.868 | |
1 | 102.868 | |||
1 | 102.868 | |||
06/08/2025 | 17:16:29.776 | 150 | 102.868 | |
150 | 102.868 | |||
150 | 102.868 | |||
06/08/2025 | 17:16:25.919 | 1 | 102.868 | |
1 | 102.868 | |||
1 | 102.868 | |||
06/08/2025 | 17:16:12.820 | 1 | 102.874 | |
1 | 102.874 | |||
1 | 102.874 | |||
06/08/2025 | 17:15:52.553 | 3 | 102.832 | |
3 | 102.832 | |||
3 | 102.832 | |||
06/08/2025 | 17:15:47.433 | 14 | 102.848 | |
14 | 102.848 | |||
14 | 102.848 | |||
06/08/2025 | 17:15:26.614 | 10 | 102.864 | |
10 | 102.864 | |||
10 | 102.864 | |||
06/08/2025 | 17:15:21.959 | 2 | 102.836 | |
2 | 102.836 | |||
2 | 102.836 | |||
06/08/2025 | 17:15:10.085 | 1 | 102.858 | |
1 | 102.858 | |||
1 | 102.858 | |||
06/08/2025 | 17:14:42.710 | 18 | 102.864 | |
18 | 102.864 | |||
18 | 102.864 | |||
06/08/2025 | 17:13:48.411 | 1 000 | 102.782 | |
1 000 | 102.782 | |||
1 000 | 102.782 | |||
06/08/2025 | 17:13:31.763 | 14 | 102.786 | |
4 | 102.786 | |||
14 | 102.786 | |||
10 | 102.786 | |||
06/08/2025 | 17:13:05.606 | 2 | 102.814 | |
2 | 102.814 | |||
2 | 102.814 | |||
06/08/2025 | 17:13:04.414 | 1 | 102.814 | |
1 | 102.814 | |||
1 | 102.814 | |||
06/08/2025 | 17:12:14.490 | 3 | 102.798 | |
3 | 102.798 | |||
3 | 102.798 | |||
06/08/2025 | 17:11:51.459 | 1 | 102.776 | |
1 | 102.776 | |||
1 | 102.776 | |||
06/08/2025 | 17:11:34.184 | 4 | 102.798 | |
4 | 102.798 | |||
4 | 102.798 | |||
06/08/2025 | 17:10:56.920 | 4 | 102.814 | |
4 | 102.814 | |||
4 | 102.814 | |||
06/08/2025 | 17:10:44.647 | 2 | 102.824 | |
2 | 102.824 | |||
2 | 102.824 | |||
06/08/2025 | 17:10:16.379 | 49 | 102.848 | |
49 | 102.848 | |||
49 | 102.848 | |||
06/08/2025 | 17:10:15.679 | 50 | 102.848 | |
50 | 102.848 | |||
50 | 102.848 | |||
06/08/2025 | 17:08:36.517 | 4 | 102.834 | |
4 | 102.834 | |||
4 | 102.834 | |||
06/08/2025 | 17:08:17.465 | 54 | 102.802 | |
54 | 102.802 | |||
54 | 102.802 | |||
06/08/2025 | 17:07:56.021 | 8 | 102.792 | |
8 | 102.792 | |||
8 | 102.792 | |||
06/08/2025 | 17:07:51.909 | 3 | 102.792 | |
3 | 102.792 | |||
3 | 102.792 | |||
06/08/2025 | 17:07:48.050 | 50 | 102.818 | |
50 | 102.818 | |||
50 | 102.818 | |||
06/08/2025 | 17:06:43.895 | 1 | 102.848 | |
1 | 102.848 | |||
1 | 102.848 | |||
06/08/2025 | 17:06:40.975 | 10 | 102.848 | |
10 | 102.848 | |||
10 | 102.848 | |||
06/08/2025 | 17:06:33.695 | 1 | 102.848 | |
1 | 102.848 | |||
1 | 102.848 | |||
06/08/2025 | 17:06:23.528 | 10 | 102.822 | |
10 | 102.822 | |||
10 | 102.822 | |||
06/08/2025 | 17:06:19.936 | 2 | 102.844 | |
2 | 102.844 | |||
2 | 102.844 | |||
06/08/2025 | 17:05:09.323 | 4 | 102.838 | |
4 | 102.838 | |||
4 | 102.838 | |||
06/08/2025 | 17:04:27.042 | 52 | 102.854 | |
52 | 102.854 | |||
52 | 102.854 | |||
06/08/2025 | 17:04:25.227 | 105 | 102.832 | |
105 | 102.832 | |||
105 | 102.832 | |||
06/08/2025 | 17:04:08.413 | 12 | 102.858 | |
12 | 102.858 | |||
12 | 102.858 | |||
06/08/2025 | 17:02:00.214 | 10 | 102.918 | |
10 | 102.918 | |||
10 | 102.918 | |||
06/08/2025 | 17:00:46.837 | 5 | 102.938 | |
5 | 102.938 | |||
5 | 102.938 | |||
06/08/2025 | 17:00:00.519 | 1 | 102.938 | |
1 | 102.938 | |||
1 | 102.938 | |||
06/08/2025 | 16:59:45.027 | 2 | 102.896 | |
2 | 102.896 | |||
2 | 102.896 | |||
06/08/2025 | 16:58:56.646 | 1 | 102.918 | |
1 | 102.918 | |||
1 | 102.918 | |||
06/08/2025 | 16:58:53.584 | 1 | 102.918 | |
1 | 102.918 | |||
1 | 102.918 | |||
06/08/2025 | 16:58:44.731 | 12 | 102.902 | |
12 | 102.902 | |||
12 | 102.902 | |||
06/08/2025 | 16:58:28.861 | 8 | 102.934 | |
8 | 102.934 | |||
8 | 102.934 | |||
06/08/2025 | 16:58:18.976 | 16 | 102.924 | |
16 | 102.924 | |||
16 | 102.924 | |||
06/08/2025 | 16:57:46.693 | 1 | 102.914 | |
1 | 102.914 | |||
1 | 102.914 | |||
06/08/2025 | 16:57:05.194 | 30 | 102.922 | |
30 | 102.922 | |||
30 | 102.922 | |||
06/08/2025 | 16:56:52.194 | 40 | 102.958 | |
40 | 102.958 | |||
40 | 102.958 | |||
06/08/2025 | 16:56:50.741 | 1 | 102.944 | |
1 | 102.944 | |||
1 | 102.944 | |||
06/08/2025 | 16:56:27.289 | 1 | 102.958 | |
1 | 102.958 | |||
1 | 102.958 | |||
06/08/2025 | 16:55:40.914 | 1 | 102.934 | |
1 | 102.934 | |||
1 | 102.934 | |||
06/08/2025 | 16:55:13.449 | 1 | 102.886 | |
1 | 102.886 | |||
1 | 102.886 | |||
06/08/2025 | 16:54:49.915 | 3 | 102.852 | |
3 | 102.852 | |||
3 | 102.852 | |||
06/08/2025 | 16:54:45.991 | 5 | 102.874 | |
5 | 102.874 | |||
5 | 102.874 | |||
06/08/2025 | 16:54:43.379 | 5 | 102.874 | |
5 | 102.874 | |||
5 | 102.874 | |||
06/08/2025 | 16:54:18.223 | 3 | 102.858 | |
3 | 102.858 | |||
3 | 102.858 | |||
06/08/2025 | 16:53:56.499 | 10 | 102.844 | |
10 | 102.844 | |||
10 | 102.844 | |||
06/08/2025 | 16:53:51.577 | 2 | 102.834 | |
2 | 102.834 | |||
2 | 102.834 | |||
06/08/2025 | 16:53:48.208 | 70 | 102.834 | |
70 | 102.834 | |||
70 | 102.834 | |||
06/08/2025 | 16:53:01.446 | 3 | 102.838 | |
3 | 102.838 | |||
3 | 102.838 | |||
06/08/2025 | 16:52:58.925 | 1 | 102.834 | |
1 | 102.834 | |||
1 | 102.834 | |||
06/08/2025 | 16:50:48.020 | 8 | 102.818 | |
8 | 102.818 | |||
8 | 102.818 | |||
06/08/2025 | 16:50:14.578 | 3 | 102.804 | |
3 | 102.804 | |||
3 | 102.804 | |||
06/08/2025 | 16:50:08.703 | 1 | 102.808 | |
1 | 102.808 | |||
1 | 102.808 | |||
06/08/2025 | 16:50:07.092 | 1 | 102.808 | |
1 | 102.808 | |||
1 | 102.808 | |||
06/08/2025 | 16:50:04.654 | 30 | 102.808 | |
30 | 102.808 | |||
30 | 102.808 | |||
06/08/2025 | 16:49:41.004 | 4 | 102.824 | |
4 | 102.824 | |||
4 | 102.824 | |||
06/08/2025 | 16:47:49.005 | 1 | 102.792 | |
1 | 102.792 | |||
1 | 102.792 | |||
06/08/2025 | 16:46:55.121 | 14 | 102.834 | |
14 | 102.834 | |||
14 | 102.834 | |||
06/08/2025 | 16:46:48.916 | 15 | 102.816 | |
15 | 102.816 | |||
15 | 102.816 | |||
06/08/2025 | 16:46:25.066 | 1 | 102.844 | |
1 | 102.844 | |||
1 | 102.844 | |||
06/08/2025 | 16:45:18.836 | 20 | 102.818 | |
20 | 102.818 | |||
20 | 102.818 | |||
06/08/2025 | 16:45:16.676 | 9 | 102.814 | |
9 | 102.814 | |||
9 | 102.814 | |||
06/08/2025 | 16:44:27.413 | 30 | 102.828 | |
30 | 102.828 | |||
30 | 102.828 | |||
06/08/2025 | 16:42:28.334 | 2 | 102.778 | |
2 | 102.778 | |||
2 | 102.778 | |||
06/08/2025 | 16:41:45.116 | 20 | 102.808 | |
20 | 102.808 | |||
20 | 102.808 | |||
06/08/2025 | 16:41:39.612 | 20 | 102.814 | |
20 | 102.814 | |||
20 | 102.814 | |||
06/08/2025 | 16:40:54.951 | 2 | 102.772 | |
2 | 102.772 | |||
2 | 102.772 | |||
06/08/2025 | 16:40:50.081 | 1 | 102.784 | |
1 | 102.784 | |||
1 | 102.784 | |||
06/08/2025 | 16:40:48.867 | 4 | 102.784 | |
4 | 102.784 | |||
4 | 102.784 | |||
06/08/2025 | 16:39:19.321 | 50 | 102.774 | |
50 | 102.774 | |||
50 | 102.774 | |||
06/08/2025 | 16:39:12.536 | 1 | 102.774 | |
1 | 102.774 | |||
1 | 102.774 | |||
06/08/2025 | 16:38:22.990 | 646 | 102.752 | |
646 | 102.752 | |||
646 | 102.752 | |||
06/08/2025 | 16:37:33.740 | 10 | 102.744 | |
10 | 102.744 | |||
10 | 102.744 | |||
06/08/2025 | 16:37:29.087 | 3 | 102.736 | |
3 | 102.736 | |||
3 | 102.736 | |||
06/08/2025 | 16:37:20.054 | 3 | 102.794 | |
3 | 102.794 | |||
3 | 102.794 | |||
06/08/2025 | 16:37:15.474 | 7 | 102.772 | |
7 | 102.772 | |||
7 | 102.772 | |||
06/08/2025 | 16:36:53.665 | 7 | 102.794 | |
7 | 102.794 | |||
7 | 102.794 | |||
06/08/2025 | 16:36:01.727 | 4 | 102.70 | |
4 | 102.70 | |||
4 | 102.70 | |||
06/08/2025 | 16:35:01.223 | 2 | 102.664 | |
2 | 102.664 | |||
2 | 102.664 | |||
06/08/2025 | 16:34:55.583 | 4 | 102.646 | |
4 | 102.646 | |||
4 | 102.646 | |||
06/08/2025 | 16:34:46.026 | 1 | 102.654 | |
1 | 102.654 | |||
1 | 102.654 | |||
06/08/2025 | 16:34:22.120 | 20 | 102.642 | |
20 | 102.642 | |||
20 | 102.642 | |||
06/08/2025 | 16:34:02.974 | 1 | 102.644 | |
1 | 102.644 | |||
1 | 102.644 | |||
06/08/2025 | 16:33:51.642 | 4 | 102.628 | |
4 | 102.628 | |||
4 | 102.628 | |||
06/08/2025 | 16:33:06.616 | 1 | 102.574 | |
1 | 102.574 | |||
1 | 102.574 | |||
06/08/2025 | 16:33:05.087 | 3 | 102.568 | |
3 | 102.568 | |||
3 | 102.568 | |||
06/08/2025 | 16:32:46.354 | 2 | 102.614 | |
2 | 102.614 | |||
2 | 102.614 | |||
06/08/2025 | 16:32:37.832 | 1 000 | 102.624 | |
1 000 | 102.624 | |||
1 000 | 102.624 | |||
06/08/2025 | 16:30:41.987 | 1 | 102.578 | |
1 | 102.578 | |||
1 | 102.578 | |||
06/08/2025 | 16:30:08.889 | 4 | 102.582 | |
4 | 102.582 | |||
4 | 102.582 | |||
06/08/2025 | 16:30:06.978 | 145 | 102.598 | |
145 | 102.598 | |||
145 | 102.598 | |||
06/08/2025 | 16:29:01.376 | 2 | 102.574 | |
2 | 102.574 | |||
2 | 102.574 | |||
06/08/2025 | 16:28:48.617 | 1 | 102.568 | |
1 | 102.568 | |||
1 | 102.568 | |||
06/08/2025 | 16:28:30.613 | 2 | 102.568 | |
2 | 102.568 | |||
2 | 102.568 | |||
06/08/2025 | 16:27:51.908 | 6 | 102.544 | |
6 | 102.544 | |||
6 | 102.544 | |||
06/08/2025 | 16:27:48.745 | 65 | 102.548 | |
65 | 102.548 | |||
65 | 102.548 | |||
06/08/2025 | 16:27:48.464 | 3 | 102.526 | |
3 | 102.526 | |||
3 | 102.526 | |||
06/08/2025 | 16:27:24.395 | 1 | 102.554 | |
1 | 102.554 | |||
1 | 102.554 | |||
06/08/2025 | 16:27:14.960 | 1 | 102.544 | |
1 | 102.544 | |||
1 | 102.544 | |||
06/08/2025 | 16:26:50.718 | 1 | 102.554 | |
1 | 102.554 | |||
1 | 102.554 | |||
06/08/2025 | 16:25:51.267 | 1 | 102.544 | |
1 | 102.544 | |||
1 | 102.544 | |||
06/08/2025 | 16:24:59.789 | 23 | 102.552 | |
23 | 102.552 | |||
23 | 102.552 | |||
06/08/2025 | 16:24:23.263 | 12 | 102.598 | |
12 | 102.598 | |||
12 | 102.598 | |||
06/08/2025 | 16:23:57.969 | 1 | 102.536 | |
1 | 102.536 | |||
1 | 102.536 | |||
06/08/2025 | 16:23:54.854 | 5 | 102.576 | |
5 | 102.576 | |||
5 | 102.576 | |||
06/08/2025 | 16:23:54.716 | 800 | 102.60 | |
800 | 102.60 | |||
800 | 102.60 | |||
06/08/2025 | 16:23:50.744 | 1 | 102.614 | |
1 | 102.614 | |||
1 | 102.614 | |||
06/08/2025 | 16:23:35.652 | 4 | 102.614 | |
4 | 102.614 | |||
4 | 102.614 | |||
06/08/2025 | 16:22:49.571 | 1 | 102.698 | |
1 | 102.698 | |||
1 | 102.698 | |||
06/08/2025 | 16:22:10.504 | 100 | 102.718 | |
100 | 102.718 | |||
100 | 102.718 | |||
06/08/2025 | 16:21:48.770 | 1 000 | 102.686 | |
1 000 | 102.686 | |||
1 000 | 102.686 | |||
06/08/2025 | 16:21:36.436 | 293 | 102.694 | |
293 | 102.694 | |||
293 | 102.694 | |||
06/08/2025 | 16:20:57.392 | 2 | 102.758 | |
2 | 102.758 | |||
2 | 102.758 | |||
06/08/2025 | 16:20:25.371 | 408 | 102.784 | |
408 | 102.784 | |||
408 | 102.784 | |||
06/08/2025 | 16:20:12.348 | 1 000 | 102.744 | |
1 000 | 102.744 | |||
1 000 | 102.744 | |||
06/08/2025 | 16:18:55.326 | 37 | 102.766 | |
37 | 102.766 | |||
37 | 102.766 | |||
06/08/2025 | 16:18:13.023 | 2 | 102.734 | |
2 | 102.734 | |||
2 | 102.734 | |||
06/08/2025 | 16:17:45.763 | 1 | 102.734 | |
1 | 102.734 | |||
1 | 102.734 | |||
06/08/2025 | 16:17:43.629 | 1 000 | 102.716 | |
1 000 | 102.716 | |||
1 000 | 102.716 | |||
06/08/2025 | 16:17:34.283 | 10 | 102.706 | |
10 | 102.706 | |||
10 | 102.706 | |||
06/08/2025 | 16:17:30.359 | 1 | 102.712 | |
1 | 102.712 | |||
1 | 102.712 | |||
06/08/2025 | 16:17:15.265 | 5 | 102.754 | |
5 | 102.754 | |||
5 | 102.754 | |||
06/08/2025 | 16:17:08.123 | 5 | 102.774 | |
5 | 102.774 | |||
5 | 102.774 | |||
06/08/2025 | 16:17:03.407 | 3 | 102.746 | |
3 | 102.746 | |||
3 | 102.746 | |||
06/08/2025 | 16:16:19.754 | 10 | 102.778 | |
10 | 102.778 | |||
10 | 102.778 | |||
06/08/2025 | 16:15:24.199 | 3 | 102.786 | |
3 | 102.786 | |||
3 | 102.786 | |||
06/08/2025 | 16:14:25.468 | 23 | 102.786 | |
23 | 102.786 | |||
23 | 102.786 | |||
06/08/2025 | 16:13:56.879 | 2 | 102.828 | |
2 | 102.828 | |||
2 | 102.828 | |||
06/08/2025 | 16:13:30.148 | 2 | 102.854 | |
2 | 102.854 | |||
2 | 102.854 | |||
06/08/2025 | 16:13:23.411 | 1 | 102.858 | |
1 | 102.858 | |||
1 | 102.858 | |||
06/08/2025 | 16:12:33.115 | 1 | 102.874 | |
1 | 102.874 | |||
1 | 102.874 | |||
06/08/2025 | 16:12:00.706 | 24 | 102.924 | |
24 | 102.924 | |||
24 | 102.924 | |||
06/08/2025 | 16:11:46.825 | 2 | 102.912 | |
2 | 102.912 | |||
2 | 102.912 | |||
06/08/2025 | 16:11:36.245 | 20 | 102.938 | |
20 | 102.938 | |||
20 | 102.938 | |||
06/08/2025 | 16:11:28.259 | 1 | 102.916 | |
1 | 102.916 | |||
1 | 102.916 | |||
06/08/2025 | 16:11:18.133 | 3 | 102.902 | |
3 | 102.902 | |||
3 | 102.902 | |||
06/08/2025 | 16:11:12.203 | 12 | 102.918 | |
12 | 102.918 | |||
12 | 102.918 | |||
06/08/2025 | 16:10:24.363 | 30 | 102.948 | |
30 | 102.948 | |||
30 | 102.948 | |||
06/08/2025 | 16:10:19.983 | 5 | 102.954 | |
5 | 102.954 | |||
5 | 102.954 | |||
06/08/2025 | 16:09:56.922 | 9 | 102.974 | |
9 | 102.974 | |||
9 | 102.974 | |||
06/08/2025 | 16:09:34.229 | 10 | 102.954 | |
10 | 102.954 | |||
10 | 102.954 | |||
06/08/2025 | 16:09:30.616 | 2 | 102.946 | |
2 | 102.946 | |||
2 | 102.946 | |||
06/08/2025 | 16:09:28.154 | 201 | 102.942 | |
201 | 102.942 | |||
201 | 102.942 | |||
06/08/2025 | 16:09:10.026 | 59 | 102.948 | |
59 | 102.948 | |||
59 | 102.948 | |||
06/08/2025 | 16:09:07.652 | 1 000 | 102.954 | |
1 000 | 102.954 | |||
1 000 | 102.954 | |||
06/08/2025 | 16:08:56.741 | 1 | 102.944 | |
1 | 102.944 | |||
1 | 102.944 | |||
06/08/2025 | 16:06:35.673 | 1 | 102.916 | |
1 | 102.916 | |||
1 | 102.916 | |||
06/08/2025 | 16:06:34.876 | 2 | 102.934 | |
2 | 102.934 | |||
2 | 102.934 | |||
06/08/2025 | 16:05:40.097 | 500 | 102.90 | |
500 | 102.90 | |||
500 | 102.90 | |||
06/08/2025 | 16:05:34.615 | 1 | 102.908 | |
1 | 102.908 | |||
1 | 102.908 | |||
06/08/2025 | 16:05:20.076 | 10 | 102.908 | |
10 | 102.908 | |||
10 | 102.908 | |||
06/08/2025 | 16:04:37.893 | 40 | 102.864 | |
40 | 102.864 | |||
40 | 102.864 | |||
06/08/2025 | 16:04:35.709 | 2 288 | 102.836 | |
2 288 | 102.836 | |||
2 288 | 102.836 | |||
06/08/2025 | 16:04:24.738 | 10 | 102.864 | |
10 | 102.864 | |||
10 | 102.864 | |||
06/08/2025 | 16:04:20.085 | 6 | 102.858 | |
6 | 102.858 | |||
6 | 102.858 | |||
06/08/2025 | 16:04:12.985 | 1 | 102.848 | |
1 | 102.848 | |||
1 | 102.848 | |||
06/08/2025 | 16:04:11.115 | 7 | 102.844 | |
7 | 102.844 | |||
7 | 102.844 | |||
06/08/2025 | 16:03:16.562 | 1 | 102.844 | |
1 | 102.844 | |||
1 | 102.844 | |||
06/08/2025 | 16:03:11.606 | 6 | 102.826 | |
6 | 102.826 | |||
6 | 102.826 | |||
06/08/2025 | 16:02:37.021 | 2 | 102.852 | |
2 | 102.852 | |||
2 | 102.852 | |||
06/08/2025 | 16:02:36.905 | 300 | 102.848 | |
300 | 102.848 | |||
300 | 102.848 | |||
06/08/2025 | 16:02:23.202 | 1 | 102.792 | |
1 | 102.792 | |||
1 | 102.792 | |||
06/08/2025 | 16:02:18.299 | 2 | 102.798 | |
2 | 102.798 | |||
2 | 102.798 | |||
06/08/2025 | 16:01:27.426 | 3 | 102.778 | |
3 | 102.778 | |||
3 | 102.778 | |||
06/08/2025 | 16:01:26.867 | 97 | 102.784 | |
97 | 102.784 | |||
97 | 102.784 | |||
06/08/2025 | 16:01:24.234 | 1 | 102.784 | |
1 | 102.784 | |||
1 | 102.784 | |||
06/08/2025 | 16:01:18.325 | 5 | 102.778 | |
5 | 102.778 | |||
5 | 102.778 | |||
06/08/2025 | 16:01:12.667 | 4 | 102.746 | |
4 | 102.746 | |||
4 | 102.746 | |||
06/08/2025 | 16:01:12.218 | 10 | 102.774 | |
10 | 102.774 | |||
10 | 102.774 | |||
06/08/2025 | 16:01:03.086 | 3 | 102.768 | |
3 | 102.768 | |||
3 | 102.768 | |||
06/08/2025 | 16:01:01.748 | 12 | 102.736 | |
12 | 102.736 | |||
12 | 102.736 | |||
06/08/2025 | 16:00:55.501 | 289 | 102.726 | |
289 | 102.726 | |||
289 | 102.726 | |||
06/08/2025 | 16:00:52.280 | 2 300 | 102.736 | |
2 300 | 102.736 | |||
2 300 | 102.736 | |||
06/08/2025 | 16:00:28.509 | 1 | 102.682 | |
1 | 102.682 | |||
1 | 102.682 | |||
06/08/2025 | 16:00:07.478 | 4 | 102.66 | |
4 | 102.66 | |||
4 | 102.66 | |||
06/08/2025 | 16:00:06.677 | 1 | 102.664 | |
1 | 102.664 | |||
1 | 102.664 | |||
06/08/2025 | 16:00:01.657 | 14 | 102.668 | |
14 | 102.668 | |||
14 | 102.668 | |||
06/08/2025 | 16:00:00.339 | 52 | 102.654 | |
52 | 102.654 | |||
52 | 102.654 | |||
06/08/2025 | 15:58:20.134 | 3 | 102.718 | |
3 | 102.718 | |||
3 | 102.718 | |||
06/08/2025 | 15:58:18.487 | 3 | 102.702 | |
3 | 102.702 | |||
3 | 102.702 | |||
06/08/2025 | 15:57:54.140 | 1 | 102.708 | |
1 | 102.708 | |||
1 | 102.708 | |||
06/08/2025 | 15:57:37.440 | 1 000 | 102.722 | |
1 000 | 102.722 | |||
1 000 | 102.722 | |||
06/08/2025 | 15:56:53.602 | 25 | 102.782 | |
25 | 102.782 | |||
25 | 102.782 | |||
06/08/2025 | 15:56:17.881 | 48 | 102.834 | |
48 | 102.834 | |||
48 | 102.834 | |||
06/08/2025 | 15:55:59.106 | 39 | 102.768 | |
39 | 102.768 | |||
39 | 102.768 | |||
06/08/2025 | 15:55:53.958 | 1 | 102.774 | |
1 | 102.774 | |||
1 | 102.774 | |||
06/08/2025 | 15:54:59.689 | 15 | 102.796 | |
15 | 102.796 | |||
15 | 102.796 | |||
06/08/2025 | 15:54:20.666 | 10 | 102.824 | |
10 | 102.824 | |||
10 | 102.824 | |||
06/08/2025 | 15:54:02.430 | 5 | 102.776 | |
5 | 102.776 | |||
5 | 102.776 | |||
06/08/2025 | 15:53:27.855 | 20 | 102.738 | |
20 | 102.738 | |||
20 | 102.738 | |||
06/08/2025 | 15:53:13.922 | 4 | 102.726 | |
4 | 102.726 | |||
4 | 102.726 | |||
06/08/2025 | 15:53:00.013 | 1 600 | 102.706 | |
1 600 | 102.706 | |||
1 600 | 102.706 | |||
06/08/2025 | 15:52:01.002 | 4 | 102.664 | |
4 | 102.664 | |||
4 | 102.664 | |||
06/08/2025 | 15:51:54.628 | 1 000 | 102.67 | |
1 000 | 102.67 | |||
1 000 | 102.67 | |||
06/08/2025 | 15:51:36.916 | 61 | 102.662 | |
61 | 102.662 | |||
61 | 102.662 | |||
06/08/2025 | 15:50:40.051 | 15 | 102.734 | |
15 | 102.734 | |||
15 | 102.734 | |||
06/08/2025 | 15:50:38.888 | 3 | 102.734 | |
3 | 102.734 | |||
3 | 102.734 | |||
06/08/2025 | 15:50:06.619 | 1 | 102.788 | |
1 | 102.788 | |||
1 | 102.788 | |||
06/08/2025 | 15:49:11.223 | 104 | 102.822 | |
104 | 102.822 | |||
104 | 102.822 | |||
06/08/2025 | 15:48:37.101 | 5 | 102.808 | |
5 | 102.808 | |||
5 | 102.808 | |||
06/08/2025 | 15:47:56.631 | 1 | 102.788 | |
1 | 102.788 | |||
1 | 102.788 | |||
06/08/2025 | 15:47:51.237 | 39 | 102.788 | |
39 | 102.788 | |||
39 | 102.788 | |||
06/08/2025 | 15:47:38.863 | 1 | 102.774 | |
1 | 102.774 | |||
1 | 102.774 | |||
06/08/2025 | 15:47:35.006 | 1 | 102.768 | |
1 | 102.768 | |||
1 | 102.768 | |||
06/08/2025 | 15:47:26.118 | 8 | 102.774 | |
8 | 102.774 | |||
8 | 102.774 | |||
06/08/2025 | 15:46:19.516 | 1 | 102.744 | |
1 | 102.744 | |||
1 | 102.744 | |||
06/08/2025 | 15:45:32.569 | 2 | 102.804 | |
2 | 102.804 | |||
2 | 102.804 | |||
06/08/2025 | 15:44:49.471 | 3 | 102.754 | |
3 | 102.754 | |||
3 | 102.754 | |||
06/08/2025 | 15:44:32.434 | 24 | 102.746 | |
24 | 102.746 | |||
24 | 102.746 | |||
06/08/2025 | 15:44:23.690 | 1 | 102.712 | |
1 | 102.712 | |||
1 | 102.712 | |||
06/08/2025 | 15:43:26.223 | 5 | 102.728 | |
5 | 102.728 | |||
5 | 102.728 | |||
06/08/2025 | 15:43:26.191 | 2 | 102.712 | |
2 | 102.712 | |||
2 | 102.712 | |||
06/08/2025 | 15:42:09.456 | 46 | 102.734 | |
46 | 102.734 | |||
46 | 102.734 | |||
06/08/2025 | 15:41:38.322 | 5 | 102.692 | |
5 | 102.692 | |||
5 | 102.692 | |||
06/08/2025 | 15:41:28.499 | 50 | 102.708 | |
50 | 102.708 | |||
50 | 102.708 | |||
06/08/2025 | 15:41:24.632 | 3 | 102.694 | |
3 | 102.694 | |||
3 | 102.694 | |||
06/08/2025 | 15:41:19.072 | 65 | 102.676 | |
65 | 102.676 | |||
65 | 102.676 | |||
06/08/2025 | 15:41:01.161 | 389 | 102.678 | |
389 | 102.678 | |||
389 | 102.678 | |||
06/08/2025 | 15:40:31.619 | 18 | 102.708 | |
18 | 102.708 | |||
18 | 102.708 | |||
06/08/2025 | 15:39:53.881 | 1 | 102.698 | |
1 | 102.698 | |||
1 | 102.698 | |||
06/08/2025 | 15:39:46.429 | 1 | 102.666 | |
1 | 102.666 | |||
1 | 102.666 | |||
06/08/2025 | 15:39:45.395 | 40 | 102.676 | |
40 | 102.676 | |||
40 | 102.676 | |||
06/08/2025 | 15:38:43.607 | 8 | 102.706 | |
8 | 102.706 | |||
8 | 102.706 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:05:35
Last Update:
06/08/2025 @ 18:05:35