iShsIII-Cor.MSCI Wld UCITS ETF

1949

1803

103.076

       

Date Time Volume Order Volume Price
06/08/2025 18:05:30.474 15   103.076
      15 103.076
      15 103.076
06/08/2025 18:05:18.951 10   103.086
      10 103.086
      10 103.086
06/08/2025 18:04:14.436 10   103.056
      10 103.056
      10 103.056
06/08/2025 18:04:02.895 58   103.094
      58 103.094
      58 103.094
06/08/2025 18:02:52.684 143   103.012
      143 103.012
      143 103.012
06/08/2025 18:02:38.898 1   103.002
      1 103.002
      1 103.002
06/08/2025 18:02:36.561 30   103.036
      30 103.036
      30 103.036
06/08/2025 18:01:33.170 8   103.026
      8 103.026
      8 103.026
06/08/2025 18:01:14.547 1   103.032
      1 103.032
      1 103.032
06/08/2025 18:01:01.241 50   103.026
      50 103.026
      50 103.026
06/08/2025 18:00:59.778 1   103.03
      1 103.03
      1 103.03
06/08/2025 18:00:04.498 1   103.028
      1 103.028
      1 103.028
06/08/2025 17:58:39.635 6   103.036
      6 103.036
      6 103.036
06/08/2025 17:58:22.877 49   103.072
      49 103.072
      49 103.072
06/08/2025 17:57:31.727 20   103.07
      20 103.07
      20 103.07
06/08/2025 17:56:53.402 1   103.054
      1 103.054
      1 103.054
06/08/2025 17:56:49.101 14   103.012
      14 103.012
      14 103.012
06/08/2025 17:56:43.697 1   103.061
      1 103.061
      1 103.061
06/08/2025 17:55:39.228 1   103.076
      1 103.076
      1 103.076
06/08/2025 17:55:30.684 5   103.084
      5 103.084
      5 103.084
06/08/2025 17:54:38.267 29   103.074
      29 103.074
      29 103.074
06/08/2025 17:54:02.616 4   103.066
      4 103.066
      4 103.066
06/08/2025 17:53:45.893 48   103.064
      48 103.064
      48 103.064
06/08/2025 17:52:51.469 200   103.102
      200 103.102
      200 103.102
06/08/2025 17:52:46.068 1   103.072
      1 103.072
      1 103.072
06/08/2025 17:52:44.859 47   103.10
      47 103.10
      47 103.10
06/08/2025 17:52:06.668 5   103.076
      5 103.076
      5 103.076
06/08/2025 17:50:58.835 1   103.042
      1 103.042
      1 103.042
06/08/2025 17:49:58.906 80   103.01
      80 103.01
      80 103.01
06/08/2025 17:49:50.316 31   103.014
      31 103.014
      31 103.014
06/08/2025 17:48:11.946 20   103.074
      20 103.074
      20 103.074
06/08/2025 17:47:40.916 1   103.072
      1 103.072
      1 103.072
06/08/2025 17:47:15.038 2   103.026
      2 103.026
      2 103.026
06/08/2025 17:47:09.510 6   103.05
      6 103.05
      6 103.05
06/08/2025 17:45:48.793 3   102.998
      3 102.998
      3 102.998
06/08/2025 17:45:17.628 96   103.044
      96 103.044
      96 103.044
06/08/2025 17:45:15.084 10   103.048
      10 103.048
      10 103.048
06/08/2025 17:43:48.094 50   103.016
      50 103.016
      50 103.016
06/08/2025 17:43:46.135 500   103.018
      500 103.018
      500 103.018
06/08/2025 17:42:35.943 1   103.046
      1 103.046
      1 103.046
06/08/2025 17:42:34.788 100   103.008
      100 103.008
      100 103.008
06/08/2025 17:42:05.065 30   103.04
      30 103.04
      30 103.04
06/08/2025 17:41:48.277 1   103.012
      1 103.012
      1 103.012
06/08/2025 17:41:15.076 14   103.01
      14 103.01
      14 103.01
06/08/2025 17:40:57.153 30   103.004
      30 103.004
      30 103.004
06/08/2025 17:40:53.339 242   102.962
      242 102.962
      242 102.962
06/08/2025 17:40:28.294 2   102.994
      2 102.994
      2 102.994
06/08/2025 17:40:10.335 3   103.028
      3 103.028
      3 103.028
06/08/2025 17:39:47.751 1   102.998
      1 102.998
      1 102.998
06/08/2025 17:39:37.213 10   102.982
      10 102.982
      10 102.982
06/08/2025 17:39:09.061 31   102.966
      31 102.966
      31 102.966
06/08/2025 17:39:08.484 30   102.992
      30 102.992
      30 102.992
06/08/2025 17:39:05.233 400   102.98
      400 102.98
      400 102.98
06/08/2025 17:39:04.320 5   102.952
      5 102.952
      5 102.952
06/08/2025 17:38:33.599 29   102.966
      29 102.966
      29 102.966
06/08/2025 17:38:25.860 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:38:01.868 50   102.992
      45 102.992
      5 102.992
      50 102.992
06/08/2025 17:37:56.959 22   103.002
      22 103.002
      22 103.002
06/08/2025 17:36:52.124 21   103.068
      21 103.068
      21 103.068
06/08/2025 17:36:00.842 100   103.008
      100 103.008
      100 103.008
06/08/2025 17:35:57.523 29   102.994
      29 102.994
      29 102.994
06/08/2025 17:35:54.259 6   103.03
      6 103.03
      6 103.03
06/08/2025 17:35:08.617 5   103.034
      5 103.034
      5 103.034
06/08/2025 17:34:04.026 1   103.008
      1 103.008
      1 103.008
06/08/2025 17:31:57.636 2   103.052
      2 103.052
      2 103.052
06/08/2025 17:30:35.020 2   103.034
      2 103.034
      2 103.034
06/08/2025 17:30:26.426 14   103.00
      14 103.00
      14 103.00
06/08/2025 17:29:43.736 40   102.998
      40 102.998
      40 102.998
06/08/2025 17:29:40.816 2   102.998
      2 102.998
      2 102.998
06/08/2025 17:28:26.175 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:28:25.364 1   102.984
      1 102.984
      1 102.984
06/08/2025 17:28:12.050 460   102.952
      28 102.952
      432 102.952
      460 102.952
06/08/2025 17:27:35.261 38   102.968
      38 102.968
      38 102.968
06/08/2025 17:27:19.356 3   102.946
      3 102.946
      3 102.946
06/08/2025 17:27:11.612 8   102.964
      8 102.964
      8 102.964
06/08/2025 17:26:46.762 340   102.968
      340 102.968
      340 102.968
06/08/2025 17:26:27.938 170   102.964
      170 102.964
      170 102.964
06/08/2025 17:25:59.672 1   102.964
      1 102.964
      1 102.964
06/08/2025 17:25:59.171 13   102.936
      13 102.936
      13 102.936
06/08/2025 17:24:49.529 460   102.932
      460 102.932
      460 102.932
06/08/2025 17:23:52.371 50   102.964
      50 102.964
      50 102.964
06/08/2025 17:23:07.913 10   102.968
      10 102.968
      10 102.968
06/08/2025 17:22:47.500 2   102.954
      2 102.954
      2 102.954
06/08/2025 17:22:19.728 83   102.948
      83 102.948
      83 102.948
06/08/2025 17:21:46.920 1   102.918
      1 102.918
      1 102.918
06/08/2025 17:21:27.052 1   102.882
      1 102.882
      1 102.882
06/08/2025 17:21:23.682 3   102.908
      3 102.908
      3 102.908
06/08/2025 17:19:33.734 100   102.888
      100 102.888
      100 102.888
06/08/2025 17:19:31.661 5   102.888
      5 102.888
      5 102.888
06/08/2025 17:18:56.903 320   102.872
      320 102.872
      320 102.872
06/08/2025 17:18:38.882 3   102.898
      3 102.898
      3 102.898
06/08/2025 17:18:35.249 2   102.904
      2 102.904
      2 102.904
06/08/2025 17:18:34.611 4   102.876
      4 102.876
      4 102.876
06/08/2025 17:18:12.762 5   102.836
      5 102.836
      5 102.836
06/08/2025 17:18:03.938 47   102.864
      47 102.864
      47 102.864
06/08/2025 17:17:57.632 3   102.868
      3 102.868
      3 102.868
06/08/2025 17:16:50.696 1   102.864
      1 102.864
      1 102.864
06/08/2025 17:16:50.126 1   102.864
      1 102.864
      1 102.864
06/08/2025 17:16:49.331 9   102.864
      9 102.864
      9 102.864
06/08/2025 17:16:47.703 20   102.836
      20 102.836
      20 102.836
06/08/2025 17:16:41.845 1   102.868
      1 102.868
      1 102.868
06/08/2025 17:16:29.776 150   102.868
      150 102.868
      150 102.868
06/08/2025 17:16:25.919 1   102.868
      1 102.868
      1 102.868
06/08/2025 17:16:12.820 1   102.874
      1 102.874
      1 102.874
06/08/2025 17:15:52.553 3   102.832
      3 102.832
      3 102.832
06/08/2025 17:15:47.433 14   102.848
      14 102.848
      14 102.848
06/08/2025 17:15:26.614 10   102.864
      10 102.864
      10 102.864
06/08/2025 17:15:21.959 2   102.836
      2 102.836
      2 102.836
06/08/2025 17:15:10.085 1   102.858
      1 102.858
      1 102.858
06/08/2025 17:14:42.710 18   102.864
      18 102.864
      18 102.864
06/08/2025 17:13:48.411 1 000   102.782
      1 000 102.782
      1 000 102.782
06/08/2025 17:13:31.763 14   102.786
      4 102.786
      14 102.786
      10 102.786
06/08/2025 17:13:05.606 2   102.814
      2 102.814
      2 102.814
06/08/2025 17:13:04.414 1   102.814
      1 102.814
      1 102.814
06/08/2025 17:12:14.490 3   102.798
      3 102.798
      3 102.798
06/08/2025 17:11:51.459 1   102.776
      1 102.776
      1 102.776
06/08/2025 17:11:34.184 4   102.798
      4 102.798
      4 102.798
06/08/2025 17:10:56.920 4   102.814
      4 102.814
      4 102.814
06/08/2025 17:10:44.647 2   102.824
      2 102.824
      2 102.824
06/08/2025 17:10:16.379 49   102.848
      49 102.848
      49 102.848
06/08/2025 17:10:15.679 50   102.848
      50 102.848
      50 102.848
06/08/2025 17:08:36.517 4   102.834
      4 102.834
      4 102.834
06/08/2025 17:08:17.465 54   102.802
      54 102.802
      54 102.802
06/08/2025 17:07:56.021 8   102.792
      8 102.792
      8 102.792
06/08/2025 17:07:51.909 3   102.792
      3 102.792
      3 102.792
06/08/2025 17:07:48.050 50   102.818
      50 102.818
      50 102.818
06/08/2025 17:06:43.895 1   102.848
      1 102.848
      1 102.848
06/08/2025 17:06:40.975 10   102.848
      10 102.848
      10 102.848
06/08/2025 17:06:33.695 1   102.848
      1 102.848
      1 102.848
06/08/2025 17:06:23.528 10   102.822
      10 102.822
      10 102.822
06/08/2025 17:06:19.936 2   102.844
      2 102.844
      2 102.844
06/08/2025 17:05:09.323 4   102.838
      4 102.838
      4 102.838
06/08/2025 17:04:27.042 52   102.854
      52 102.854
      52 102.854
06/08/2025 17:04:25.227 105   102.832
      105 102.832
      105 102.832
06/08/2025 17:04:08.413 12   102.858
      12 102.858
      12 102.858
06/08/2025 17:02:00.214 10   102.918
      10 102.918
      10 102.918
06/08/2025 17:00:46.837 5   102.938
      5 102.938
      5 102.938
06/08/2025 17:00:00.519 1   102.938
      1 102.938
      1 102.938
06/08/2025 16:59:45.027 2   102.896
      2 102.896
      2 102.896
06/08/2025 16:58:56.646 1   102.918
      1 102.918
      1 102.918
06/08/2025 16:58:53.584 1   102.918
      1 102.918
      1 102.918
06/08/2025 16:58:44.731 12   102.902
      12 102.902
      12 102.902
06/08/2025 16:58:28.861 8   102.934
      8 102.934
      8 102.934
06/08/2025 16:58:18.976 16   102.924
      16 102.924
      16 102.924
06/08/2025 16:57:46.693 1   102.914
      1 102.914
      1 102.914
06/08/2025 16:57:05.194 30   102.922
      30 102.922
      30 102.922
06/08/2025 16:56:52.194 40   102.958
      40 102.958
      40 102.958
06/08/2025 16:56:50.741 1   102.944
      1 102.944
      1 102.944
06/08/2025 16:56:27.289 1   102.958
      1 102.958
      1 102.958
06/08/2025 16:55:40.914 1   102.934
      1 102.934
      1 102.934
06/08/2025 16:55:13.449 1   102.886
      1 102.886
      1 102.886
06/08/2025 16:54:49.915 3   102.852
      3 102.852
      3 102.852
06/08/2025 16:54:45.991 5   102.874
      5 102.874
      5 102.874
06/08/2025 16:54:43.379 5   102.874
      5 102.874
      5 102.874
06/08/2025 16:54:18.223 3   102.858
      3 102.858
      3 102.858
06/08/2025 16:53:56.499 10   102.844
      10 102.844
      10 102.844
06/08/2025 16:53:51.577 2   102.834
      2 102.834
      2 102.834
06/08/2025 16:53:48.208 70   102.834
      70 102.834
      70 102.834
06/08/2025 16:53:01.446 3   102.838
      3 102.838
      3 102.838
06/08/2025 16:52:58.925 1   102.834
      1 102.834
      1 102.834
06/08/2025 16:50:48.020 8   102.818
      8 102.818
      8 102.818
06/08/2025 16:50:14.578 3   102.804
      3 102.804
      3 102.804
06/08/2025 16:50:08.703 1   102.808
      1 102.808
      1 102.808
06/08/2025 16:50:07.092 1   102.808
      1 102.808
      1 102.808
06/08/2025 16:50:04.654 30   102.808
      30 102.808
      30 102.808
06/08/2025 16:49:41.004 4   102.824
      4 102.824
      4 102.824
06/08/2025 16:47:49.005 1   102.792
      1 102.792
      1 102.792
06/08/2025 16:46:55.121 14   102.834
      14 102.834
      14 102.834
06/08/2025 16:46:48.916 15   102.816
      15 102.816
      15 102.816
06/08/2025 16:46:25.066 1   102.844
      1 102.844
      1 102.844
06/08/2025 16:45:18.836 20   102.818
      20 102.818
      20 102.818
06/08/2025 16:45:16.676 9   102.814
      9 102.814
      9 102.814
06/08/2025 16:44:27.413 30   102.828
      30 102.828
      30 102.828
06/08/2025 16:42:28.334 2   102.778
      2 102.778
      2 102.778
06/08/2025 16:41:45.116 20   102.808
      20 102.808
      20 102.808
06/08/2025 16:41:39.612 20   102.814
      20 102.814
      20 102.814
06/08/2025 16:40:54.951 2   102.772
      2 102.772
      2 102.772
06/08/2025 16:40:50.081 1   102.784
      1 102.784
      1 102.784
06/08/2025 16:40:48.867 4   102.784
      4 102.784
      4 102.784
06/08/2025 16:39:19.321 50   102.774
      50 102.774
      50 102.774
06/08/2025 16:39:12.536 1   102.774
      1 102.774
      1 102.774
06/08/2025 16:38:22.990 646   102.752
      646 102.752
      646 102.752
06/08/2025 16:37:33.740 10   102.744
      10 102.744
      10 102.744
06/08/2025 16:37:29.087 3   102.736
      3 102.736
      3 102.736
06/08/2025 16:37:20.054 3   102.794
      3 102.794
      3 102.794
06/08/2025 16:37:15.474 7   102.772
      7 102.772
      7 102.772
06/08/2025 16:36:53.665 7   102.794
      7 102.794
      7 102.794
06/08/2025 16:36:01.727 4   102.70
      4 102.70
      4 102.70
06/08/2025 16:35:01.223 2   102.664
      2 102.664
      2 102.664
06/08/2025 16:34:55.583 4   102.646
      4 102.646
      4 102.646
06/08/2025 16:34:46.026 1   102.654
      1 102.654
      1 102.654
06/08/2025 16:34:22.120 20   102.642
      20 102.642
      20 102.642
06/08/2025 16:34:02.974 1   102.644
      1 102.644
      1 102.644
06/08/2025 16:33:51.642 4   102.628
      4 102.628
      4 102.628
06/08/2025 16:33:06.616 1   102.574
      1 102.574
      1 102.574
06/08/2025 16:33:05.087 3   102.568
      3 102.568
      3 102.568
06/08/2025 16:32:46.354 2   102.614
      2 102.614
      2 102.614
06/08/2025 16:32:37.832 1 000   102.624
      1 000 102.624
      1 000 102.624
06/08/2025 16:30:41.987 1   102.578
      1 102.578
      1 102.578
06/08/2025 16:30:08.889 4   102.582
      4 102.582
      4 102.582
06/08/2025 16:30:06.978 145   102.598
      145 102.598
      145 102.598
06/08/2025 16:29:01.376 2   102.574
      2 102.574
      2 102.574
06/08/2025 16:28:48.617 1   102.568
      1 102.568
      1 102.568
06/08/2025 16:28:30.613 2   102.568
      2 102.568
      2 102.568
06/08/2025 16:27:51.908 6   102.544
      6 102.544
      6 102.544
06/08/2025 16:27:48.745 65   102.548
      65 102.548
      65 102.548
06/08/2025 16:27:48.464 3   102.526
      3 102.526
      3 102.526
06/08/2025 16:27:24.395 1   102.554
      1 102.554
      1 102.554
06/08/2025 16:27:14.960 1   102.544
      1 102.544
      1 102.544
06/08/2025 16:26:50.718 1   102.554
      1 102.554
      1 102.554
06/08/2025 16:25:51.267 1   102.544
      1 102.544
      1 102.544
06/08/2025 16:24:59.789 23   102.552
      23 102.552
      23 102.552
06/08/2025 16:24:23.263 12   102.598
      12 102.598
      12 102.598
06/08/2025 16:23:57.969 1   102.536
      1 102.536
      1 102.536
06/08/2025 16:23:54.854 5   102.576
      5 102.576
      5 102.576
06/08/2025 16:23:54.716 800   102.60
      800 102.60
      800 102.60
06/08/2025 16:23:50.744 1   102.614
      1 102.614
      1 102.614
06/08/2025 16:23:35.652 4   102.614
      4 102.614
      4 102.614
06/08/2025 16:22:49.571 1   102.698
      1 102.698
      1 102.698
06/08/2025 16:22:10.504 100   102.718
      100 102.718
      100 102.718
06/08/2025 16:21:48.770 1 000   102.686
      1 000 102.686
      1 000 102.686
06/08/2025 16:21:36.436 293   102.694
      293 102.694
      293 102.694
06/08/2025 16:20:57.392 2   102.758
      2 102.758
      2 102.758
06/08/2025 16:20:25.371 408   102.784
      408 102.784
      408 102.784
06/08/2025 16:20:12.348 1 000   102.744
      1 000 102.744
      1 000 102.744
06/08/2025 16:18:55.326 37   102.766
      37 102.766
      37 102.766
06/08/2025 16:18:13.023 2   102.734
      2 102.734
      2 102.734
06/08/2025 16:17:45.763 1   102.734
      1 102.734
      1 102.734
06/08/2025 16:17:43.629 1 000   102.716
      1 000 102.716
      1 000 102.716
06/08/2025 16:17:34.283 10   102.706
      10 102.706
      10 102.706
06/08/2025 16:17:30.359 1   102.712
      1 102.712
      1 102.712
06/08/2025 16:17:15.265 5   102.754
      5 102.754
      5 102.754
06/08/2025 16:17:08.123 5   102.774
      5 102.774
      5 102.774
06/08/2025 16:17:03.407 3   102.746
      3 102.746
      3 102.746
06/08/2025 16:16:19.754 10   102.778
      10 102.778
      10 102.778
06/08/2025 16:15:24.199 3   102.786
      3 102.786
      3 102.786
06/08/2025 16:14:25.468 23   102.786
      23 102.786
      23 102.786
06/08/2025 16:13:56.879 2   102.828
      2 102.828
      2 102.828
06/08/2025 16:13:30.148 2   102.854
      2 102.854
      2 102.854
06/08/2025 16:13:23.411 1   102.858
      1 102.858
      1 102.858
06/08/2025 16:12:33.115 1   102.874
      1 102.874
      1 102.874
06/08/2025 16:12:00.706 24   102.924
      24 102.924
      24 102.924
06/08/2025 16:11:46.825 2   102.912
      2 102.912
      2 102.912
06/08/2025 16:11:36.245 20   102.938
      20 102.938
      20 102.938
06/08/2025 16:11:28.259 1   102.916
      1 102.916
      1 102.916
06/08/2025 16:11:18.133 3   102.902
      3 102.902
      3 102.902
06/08/2025 16:11:12.203 12   102.918
      12 102.918
      12 102.918
06/08/2025 16:10:24.363 30   102.948
      30 102.948
      30 102.948
06/08/2025 16:10:19.983 5   102.954
      5 102.954
      5 102.954
06/08/2025 16:09:56.922 9   102.974
      9 102.974
      9 102.974
06/08/2025 16:09:34.229 10   102.954
      10 102.954
      10 102.954
06/08/2025 16:09:30.616 2   102.946
      2 102.946
      2 102.946
06/08/2025 16:09:28.154 201   102.942
      201 102.942
      201 102.942
06/08/2025 16:09:10.026 59   102.948
      59 102.948
      59 102.948
06/08/2025 16:09:07.652 1 000   102.954
      1 000 102.954
      1 000 102.954
06/08/2025 16:08:56.741 1   102.944
      1 102.944
      1 102.944
06/08/2025 16:06:35.673 1   102.916
      1 102.916
      1 102.916
06/08/2025 16:06:34.876 2   102.934
      2 102.934
      2 102.934
06/08/2025 16:05:40.097 500   102.90
      500 102.90
      500 102.90
06/08/2025 16:05:34.615 1   102.908
      1 102.908
      1 102.908
06/08/2025 16:05:20.076 10   102.908
      10 102.908
      10 102.908
06/08/2025 16:04:37.893 40   102.864
      40 102.864
      40 102.864
06/08/2025 16:04:35.709 2 288   102.836
      2 288 102.836
      2 288 102.836
06/08/2025 16:04:24.738 10   102.864
      10 102.864
      10 102.864
06/08/2025 16:04:20.085 6   102.858
      6 102.858
      6 102.858
06/08/2025 16:04:12.985 1   102.848
      1 102.848
      1 102.848
06/08/2025 16:04:11.115 7   102.844
      7 102.844
      7 102.844
06/08/2025 16:03:16.562 1   102.844
      1 102.844
      1 102.844
06/08/2025 16:03:11.606 6   102.826
      6 102.826
      6 102.826
06/08/2025 16:02:37.021 2   102.852
      2 102.852
      2 102.852
06/08/2025 16:02:36.905 300   102.848
      300 102.848
      300 102.848
06/08/2025 16:02:23.202 1   102.792
      1 102.792
      1 102.792
06/08/2025 16:02:18.299 2   102.798
      2 102.798
      2 102.798
06/08/2025 16:01:27.426 3   102.778
      3 102.778
      3 102.778
06/08/2025 16:01:26.867 97   102.784
      97 102.784
      97 102.784
06/08/2025 16:01:24.234 1   102.784
      1 102.784
      1 102.784
06/08/2025 16:01:18.325 5   102.778
      5 102.778
      5 102.778
06/08/2025 16:01:12.667 4   102.746
      4 102.746
      4 102.746
06/08/2025 16:01:12.218 10   102.774
      10 102.774
      10 102.774
06/08/2025 16:01:03.086 3   102.768
      3 102.768
      3 102.768
06/08/2025 16:01:01.748 12   102.736
      12 102.736
      12 102.736
06/08/2025 16:00:55.501 289   102.726
      289 102.726
      289 102.726
06/08/2025 16:00:52.280 2 300   102.736
      2 300 102.736
      2 300 102.736
06/08/2025 16:00:28.509 1   102.682
      1 102.682
      1 102.682
06/08/2025 16:00:07.478 4   102.66
      4 102.66
      4 102.66
06/08/2025 16:00:06.677 1   102.664
      1 102.664
      1 102.664
06/08/2025 16:00:01.657 14   102.668
      14 102.668
      14 102.668
06/08/2025 16:00:00.339 52   102.654
      52 102.654
      52 102.654
06/08/2025 15:58:20.134 3   102.718
      3 102.718
      3 102.718
06/08/2025 15:58:18.487 3   102.702
      3 102.702
      3 102.702
06/08/2025 15:57:54.140 1   102.708
      1 102.708
      1 102.708
06/08/2025 15:57:37.440 1 000   102.722
      1 000 102.722
      1 000 102.722
06/08/2025 15:56:53.602 25   102.782
      25 102.782
      25 102.782
06/08/2025 15:56:17.881 48   102.834
      48 102.834
      48 102.834
06/08/2025 15:55:59.106 39   102.768
      39 102.768
      39 102.768
06/08/2025 15:55:53.958 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:54:59.689 15   102.796
      15 102.796
      15 102.796
06/08/2025 15:54:20.666 10   102.824
      10 102.824
      10 102.824
06/08/2025 15:54:02.430 5   102.776
      5 102.776
      5 102.776
06/08/2025 15:53:27.855 20   102.738
      20 102.738
      20 102.738
06/08/2025 15:53:13.922 4   102.726
      4 102.726
      4 102.726
06/08/2025 15:53:00.013 1 600   102.706
      1 600 102.706
      1 600 102.706
06/08/2025 15:52:01.002 4   102.664
      4 102.664
      4 102.664
06/08/2025 15:51:54.628 1 000   102.67
      1 000 102.67
      1 000 102.67
06/08/2025 15:51:36.916 61   102.662
      61 102.662
      61 102.662
06/08/2025 15:50:40.051 15   102.734
      15 102.734
      15 102.734
06/08/2025 15:50:38.888 3   102.734
      3 102.734
      3 102.734
06/08/2025 15:50:06.619 1   102.788
      1 102.788
      1 102.788
06/08/2025 15:49:11.223 104   102.822
      104 102.822
      104 102.822
06/08/2025 15:48:37.101 5   102.808
      5 102.808
      5 102.808
06/08/2025 15:47:56.631 1   102.788
      1 102.788
      1 102.788
06/08/2025 15:47:51.237 39   102.788
      39 102.788
      39 102.788
06/08/2025 15:47:38.863 1   102.774
      1 102.774
      1 102.774
06/08/2025 15:47:35.006 1   102.768
      1 102.768
      1 102.768
06/08/2025 15:47:26.118 8   102.774
      8 102.774
      8 102.774
06/08/2025 15:46:19.516 1   102.744
      1 102.744
      1 102.744
06/08/2025 15:45:32.569 2   102.804
      2 102.804
      2 102.804
06/08/2025 15:44:49.471 3   102.754
      3 102.754
      3 102.754
06/08/2025 15:44:32.434 24   102.746
      24 102.746
      24 102.746
06/08/2025 15:44:23.690 1   102.712
      1 102.712
      1 102.712
06/08/2025 15:43:26.223 5   102.728
      5 102.728
      5 102.728
06/08/2025 15:43:26.191 2   102.712
      2 102.712
      2 102.712
06/08/2025 15:42:09.456 46   102.734
      46 102.734
      46 102.734
06/08/2025 15:41:38.322 5   102.692
      5 102.692
      5 102.692
06/08/2025 15:41:28.499 50   102.708
      50 102.708
      50 102.708
06/08/2025 15:41:24.632 3   102.694
      3 102.694
      3 102.694
06/08/2025 15:41:19.072 65   102.676
      65 102.676
      65 102.676
06/08/2025 15:41:01.161 389   102.678
      389 102.678
      389 102.678
06/08/2025 15:40:31.619 18   102.708
      18 102.708
      18 102.708
06/08/2025 15:39:53.881 1   102.698
      1 102.698
      1 102.698
06/08/2025 15:39:46.429 1   102.666
      1 102.666
      1 102.666
06/08/2025 15:39:45.395 40   102.676
      40 102.676
      40 102.676
06/08/2025 15:38:43.607 8   102.706
      8 102.706
      8 102.706

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM