Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2844
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:02:13,425 | 4 | 94,7979 | |
| 4 | 94,7979 | |||
| 4 | 94,7979 | |||
| 02.05.2025 | 10:02:09,296 | 4 | 94,7741 | |
| 4 | 94,7741 | |||
| 4 | 94,7741 | |||
| 02.05.2025 | 10:02:05,074 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 02.05.2025 | 10:01:41,519 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 02.05.2025 | 10:01:29,442 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 02.05.2025 | 10:01:26,221 | 5 | 94,7979 | |
| 5 | 94,7979 | |||
| 5 | 94,7979 | |||
| 02.05.2025 | 10:01:15,254 | 6 | 94,7919 | |
| 6 | 94,7919 | |||
| 6 | 94,7919 | |||
| 02.05.2025 | 10:00:34,394 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 02.05.2025 | 10:00:15,164 | 28 | 94,7939 | |
| 28 | 94,7939 | |||
| 28 | 94,7939 | |||
| 02.05.2025 | 10:00:07,818 | 132 | 94,7541 | |
| 132 | 94,7541 | |||
| 132 | 94,7541 | |||
| 02.05.2025 | 10:00:02,187 | 6 | 94,7281 | |
| 6 | 94,7281 | |||
| 6 | 94,7281 | |||
| 02.05.2025 | 09:59:55,042 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 02.05.2025 | 09:59:38,535 | 11 | 94,7879 | |
| 11 | 94,7879 | |||
| 11 | 94,7879 | |||
| 02.05.2025 | 09:59:17,505 | 1 | 94,7819 | |
| 1 | 94,7819 | |||
| 1 | 94,7819 | |||
| 02.05.2025 | 09:59:16,093 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 02.05.2025 | 09:59:15,090 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:13,981 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:12,271 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:02,813 | 11 | 94,7401 | |
| 11 | 94,7401 | |||
| 11 | 94,7401 | |||
| 02.05.2025 | 09:58:57,482 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 02.05.2025 | 09:58:39,273 | 11 | 94,7499 | |
| 11 | 94,7499 | |||
| 11 | 94,7499 | |||
| 02.05.2025 | 09:58:37,967 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 02.05.2025 | 09:58:10,995 | 3 | 94,7339 | |
| 3 | 94,7339 | |||
| 3 | 94,7339 | |||
| 02.05.2025 | 09:57:57,005 | 3 | 94,7439 | |
| 3 | 94,7439 | |||
| 3 | 94,7439 | |||
| 02.05.2025 | 09:57:46,444 | 1 | 94,6742 | |
| 1 | 94,6742 | |||
| 1 | 94,6742 | |||
| 02.05.2025 | 09:57:45,939 | 4 | 94,7399 | |
| 4 | 94,7399 | |||
| 4 | 94,7399 | |||
| 02.05.2025 | 09:57:37,483 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 02.05.2025 | 09:57:34,375 | 6 | 94,7061 | |
| 6 | 94,7061 | |||
| 6 | 94,7061 | |||
| 02.05.2025 | 09:57:32,252 | 11 | 94,7041 | |
| 11 | 94,7041 | |||
| 11 | 94,7041 | |||
| 02.05.2025 | 09:57:06,985 | 1 | 94,7779 | |
| 1 | 94,7779 | |||
| 1 | 94,7779 | |||
| 02.05.2025 | 09:56:49,980 | 5 | 94,7381 | |
| 5 | 94,7381 | |||
| 5 | 94,7381 | |||
| 02.05.2025 | 09:56:47,962 | 4 | 94,7739 | |
| 4 | 94,7739 | |||
| 4 | 94,7739 | |||
| 02.05.2025 | 09:56:40,107 | 2 | 94,7581 | |
| 2 | 94,7581 | |||
| 2 | 94,7581 | |||
| 02.05.2025 | 09:56:35,179 | 3 | 94,7819 | |
| 3 | 94,7819 | |||
| 3 | 94,7819 | |||
| 02.05.2025 | 09:56:30,852 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 02.05.2025 | 09:56:15,862 | 11 | 94,7941 | |
| 11 | 94,7941 | |||
| 11 | 94,7941 | |||
| 02.05.2025 | 09:56:13,850 | 6 | 94,8219 | |
| 6 | 94,8219 | |||
| 6 | 94,8219 | |||
| 02.05.2025 | 09:56:11,736 | 106 | 94,8219 | |
| 106 | 94,8219 | |||
| 106 | 94,8219 | |||
| 02.05.2025 | 09:56:01,168 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 02.05.2025 | 09:55:55,117 | 31 | 94,8119 | |
| 31 | 94,8119 | |||
| 31 | 94,8119 | |||
| 02.05.2025 | 09:55:43,346 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 02.05.2025 | 09:54:42,146 | 4 | 94,8919 | |
| 4 | 94,8919 | |||
| 4 | 94,8919 | |||
| 02.05.2025 | 09:54:41,343 | 4 | 94,8641 | |
| 4 | 94,8641 | |||
| 4 | 94,8641 | |||
| 02.05.2025 | 09:54:23,432 | 1 | 94,8501 | |
| 1 | 94,8501 | |||
| 1 | 94,8501 | |||
| 02.05.2025 | 09:54:06,321 | 2 | 94,8619 | |
| 2 | 94,8619 | |||
| 2 | 94,8619 | |||
| 02.05.2025 | 09:54:00,989 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 02.05.2025 | 09:53:57,165 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:53:56,262 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:53:49,622 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 09:53:45,993 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 09:53:38,242 | 5 | 94,8501 | |
| 5 | 94,8501 | |||
| 5 | 94,8501 | |||
| 02.05.2025 | 09:53:26,176 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 02.05.2025 | 09:53:21,440 | 3 | 94,8759 | |
| 3 | 94,8759 | |||
| 3 | 94,8759 | |||
| 02.05.2025 | 09:53:17,998 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:52:52,556 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 02.05.2025 | 09:52:46,824 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:46,022 | 2 | 94,8541 | |
| 2 | 94,8541 | |||
| 2 | 94,8541 | |||
| 02.05.2025 | 09:52:44,409 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 02.05.2025 | 09:52:40,989 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:37,170 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:26,101 | 22 | 94,8999 | |
| 22 | 94,8999 | |||
| 22 | 94,8999 | |||
| 02.05.2025 | 09:51:48,460 | 2 | 94,9019 | |
| 2 | 94,9019 | |||
| 2 | 94,9019 | |||
| 02.05.2025 | 09:51:32,775 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 09:51:19,981 | 11 | 94,9019 | |
| 11 | 94,9019 | |||
| 11 | 94,9019 | |||
| 02.05.2025 | 09:50:59,441 | 21 | 94,8979 | |
| 21 | 94,8979 | |||
| 21 | 94,8979 | |||
| 02.05.2025 | 09:50:57,738 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 02.05.2025 | 09:50:54,614 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 02.05.2025 | 09:50:48,981 | 16 | 94,9139 | |
| 16 | 94,9139 | |||
| 16 | 94,9139 | |||
| 02.05.2025 | 09:50:43,340 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:50:36,395 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:50:01,773 | 11 | 94,9019 | |
| 11 | 94,9019 | |||
| 11 | 94,9019 | |||
| 02.05.2025 | 09:49:55,439 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:49:45,480 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:49:26,267 | 6 | 94,8841 | |
| 6 | 94,8841 | |||
| 6 | 94,8841 | |||
| 02.05.2025 | 09:49:10,687 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:48:59,000 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:48:54,980 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:48:36,414 | 3 | 94,9399 | |
| 3 | 94,9399 | |||
| 3 | 94,9399 | |||
| 02.05.2025 | 09:48:36,358 | 3 | 94,9399 | |
| 3 | 94,9399 | |||
| 3 | 94,9399 | |||
| 02.05.2025 | 09:48:08,380 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:47:51,983 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:47:19,483 | 5 | 94,8881 | |
| 5 | 94,8881 | |||
| 5 | 94,8881 | |||
| 02.05.2025 | 09:47:09,222 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:47:04,593 | 3 | 94,9259 | |
| 3 | 94,9259 | |||
| 3 | 94,9259 | |||
| 02.05.2025 | 09:46:54,436 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:46:54,034 | 6 | 94,9099 | |
| 6 | 94,9099 | |||
| 6 | 94,9099 | |||
| 02.05.2025 | 09:46:52,395 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 02.05.2025 | 09:46:47,692 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:46:30,784 | 3 | 94,9099 | |
| 3 | 94,9099 | |||
| 3 | 94,9099 | |||
| 02.05.2025 | 09:46:21,826 | 16 | 94,9219 | |
| 16 | 94,9219 | |||
| 16 | 94,9219 | |||
| 02.05.2025 | 09:46:15,282 | 5 | 94,8781 | |
| 5 | 94,8781 | |||
| 5 | 94,8781 | |||
| 02.05.2025 | 09:46:12,622 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:45:50,326 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 02.05.2025 | 09:45:45,395 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:45:43,379 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:45:30,799 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:45:09,669 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 09:44:55,186 | 2 | 94,8539 | |
| 2 | 94,8539 | |||
| 2 | 94,8539 | |||
| 02.05.2025 | 09:44:35,061 | 6 | 94,8159 | |
| 6 | 94,8159 | |||
| 6 | 94,8159 | |||
| 02.05.2025 | 09:44:32,346 | 6 | 94,8159 | |
| 6 | 94,8159 | |||
| 6 | 94,8159 | |||
| 02.05.2025 | 09:44:08,601 | 3 | 94,7941 | |
| 3 | 94,7941 | |||
| 3 | 94,7941 | |||
| 02.05.2025 | 09:44:05,384 | 1 | 94,8279 | |
| 1 | 94,8279 | |||
| 1 | 94,8279 | |||
| 02.05.2025 | 09:43:47,278 | 11 | 94,8399 | |
| 11 | 94,8399 | |||
| 11 | 94,8399 | |||
| 02.05.2025 | 09:43:42,140 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:43:25,432 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 02.05.2025 | 09:42:57,854 | 17 | 94,8401 | |
| 17 | 94,8401 | |||
| 17 | 94,8401 | |||
| 02.05.2025 | 09:42:47,591 | 10 | 94,8679 | |
| 10 | 94,8679 | |||
| 10 | 94,8679 | |||
| 02.05.2025 | 09:42:39,742 | 2 | 94,8819 | |
| 2 | 94,8819 | |||
| 2 | 94,8819 | |||
| 02.05.2025 | 09:42:25,977 | 150 | 94,9059 | |
| 150 | 94,9059 | |||
| 150 | 94,9059 | |||
| 02.05.2025 | 09:42:19,205 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 02.05.2025 | 09:42:15,184 | 8 | 94,9059 | |
| 8 | 94,9059 | |||
| 8 | 94,9059 | |||
| 02.05.2025 | 09:42:12,163 | 6 | 94,9059 | |
| 6 | 94,9059 | |||
| 6 | 94,9059 | |||
| 02.05.2025 | 09:42:01,497 | 2 | 94,8921 | |
| 2 | 94,8921 | |||
| 2 | 94,8921 | |||
| 02.05.2025 | 09:41:59,993 | 5 | 94,8901 | |
| 5 | 94,8901 | |||
| 5 | 94,8901 | |||
| 02.05.2025 | 09:41:55,763 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:41:42,784 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:41:39,066 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:41:32,224 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:41:28,501 | 113 | 94,8941 | |
| 113 | 94,8941 | |||
| 113 | 94,8941 | |||
| 02.05.2025 | 09:41:27,290 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 02.05.2025 | 09:41:26,988 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:41:25,782 | 300 | 94,8941 | |
| 300 | 94,8941 | |||
| 300 | 94,8941 | |||
| 02.05.2025 | 09:41:19,946 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 02.05.2025 | 09:41:19,543 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 02.05.2025 | 09:41:02,936 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 02.05.2025 | 09:40:53,180 | 18 | 94,9061 | |
| 18 | 94,9061 | |||
| 18 | 94,9061 | |||
| 02.05.2025 | 09:40:51,569 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 02.05.2025 | 09:40:41,811 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 02.05.2025 | 09:40:15,867 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:40:13,757 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:40:13,663 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:40:13,154 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:40:09,434 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:40:08,221 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:08,020 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:07,818 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:05,807 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:40:02,686 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:39:46,995 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,838 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,782 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,341 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,283 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,179 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:39:42,974 | 11 | 94,9459 | |
| 11 | 94,9459 | |||
| 11 | 94,9459 | |||
| 02.05.2025 | 09:39:42,167 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:39:42,067 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:41,777 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:41,163 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:40,763 | 45 | 94,9201 | |
| 45 | 94,9201 | |||
| 45 | 94,9201 | |||
| 02.05.2025 | 09:39:37,644 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:39:36,734 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:39:36,332 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:35,943 | 11 | 94,9439 | |
| 11 | 94,9439 | |||
| 11 | 94,9439 | |||
| 02.05.2025 | 09:39:35,830 | 6 | 94,9439 | |
| 6 | 94,9439 | |||
| 6 | 94,9439 | |||
| 02.05.2025 | 09:39:35,025 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:34,123 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:39:32,406 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 02.05.2025 | 09:39:31,501 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 02.05.2025 | 09:39:27,182 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:39:17,519 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:39:17,016 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:39:15,611 | 6 | 94,9659 | |
| 6 | 94,9659 | |||
| 6 | 94,9659 | |||
| 02.05.2025 | 09:39:15,311 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:39:14,303 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:39:12,795 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:39:11,790 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:39:10,354 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:39:10,281 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:39:10,037 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:39:09,981 | 4 | 94,9659 | |
| 4 | 94,9659 | |||
| 4 | 94,9659 | |||
| 02.05.2025 | 09:39:07,373 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:39:07,061 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:39:06,966 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:39:06,354 | 6 | 94,9639 | |
| 6 | 94,9639 | |||
| 6 | 94,9639 | |||
| 02.05.2025 | 09:39:05,270 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:39:05,218 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:39:05,152 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:39:04,350 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:39:03,640 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:39:02,835 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:39:01,527 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:38:57,903 | 6 | 94,9639 | |
| 6 | 94,9639 | |||
| 6 | 94,9639 | |||
| 02.05.2025 | 09:38:57,298 | 4 | 94,9659 | |
| 4 | 94,9659 | |||
| 4 | 94,9659 | |||
| 02.05.2025 | 09:38:47,238 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:38:46,633 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:38:46,335 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:38:45,989 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:38:45,931 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:38:43,514 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:38:42,808 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:38:41,904 | 11 | 94,9699 | |
| 11 | 94,9699 | |||
| 11 | 94,9699 | |||
| 02.05.2025 | 09:38:41,602 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:38:41,500 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:38:41,297 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:38:40,402 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:38:39,794 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:38:38,689 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:38:38,387 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:38:38,184 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:38:36,778 | 4 | 94,9719 | |
| 4 | 94,9719 | |||
| 4 | 94,9719 | |||
| 02.05.2025 | 09:38:36,574 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:38:35,838 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:38:35,771 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:38:35,467 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:38:34,428 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:38:34,364 | 5 | 94,9839 | |
| 5 | 94,9839 | |||
| 5 | 94,9839 | |||
| 02.05.2025 | 09:38:33,253 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:38:32,747 | 49 | 94,9521 | |
| 49 | 94,9521 | |||
| 49 | 94,9521 | |||
| 02.05.2025 | 09:38:31,738 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:38:27,713 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:38:19,433 | 14 | 94,9639 | |
| 14 | 94,9639 | |||
| 14 | 94,9639 | |||
| 02.05.2025 | 09:38:19,260 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:38:18,117 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:38:18,056 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:38:17,854 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:38:17,655 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:38:16,326 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:38:16,246 | 4 | 94,9579 | |
| 4 | 94,9579 | |||
| 4 | 94,9579 | |||
| 02.05.2025 | 09:38:15,945 | 5 | 94,9579 | |
| 5 | 94,9579 | |||
| 5 | 94,9579 | |||
| 02.05.2025 | 09:38:15,438 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:15,141 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:13,834 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:13,531 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:38:13,332 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:13,026 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:38:12,930 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:11,529 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:11,319 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:10,016 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:38:09,815 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:09,610 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 02.05.2025 | 09:38:08,404 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:08,101 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:08,002 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:38:07,901 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:07,396 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:05,893 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:03,379 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:38:03,186 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:38:02,378 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:37:47,779 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:47,698 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:47,274 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:47,171 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:37:46,765 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:46,267 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:46,061 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:45,994 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:37:45,964 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:37:45,761 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:45,259 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:44,428 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:37:44,350 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:37:44,047 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:37:42,741 | 3 | 94,9259 | |
| 3 | 94,9259 | |||
| 3 | 94,9259 | |||
| 02.05.2025 | 09:37:42,538 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 02.05.2025 | 09:37:41,732 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:37:41,426 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:37:41,225 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:37:40,827 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:37:40,622 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:37:39,215 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 02.05.2025 | 09:37:38,526 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 02.05.2025 | 09:37:38,410 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 02.05.2025 | 09:37:37,808 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 02.05.2025 | 09:37:37,718 | 3 | 94,9539 | |
| 3 | 94,9539 | |||
| 3 | 94,9539 | |||
| 02.05.2025 | 09:37:36,300 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:37:35,772 | 37 | 94,9639 | |
| 37 | 94,9639 | |||
| 35 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:37:35,698 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:37:34,739 | 4 | 94,9639 | |
| 4 | 94,9639 | |||
| 4 | 94,9639 | |||
| 02.05.2025 | 09:37:34,194 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:37:33,763 | 11 | 94,9201 | |
| 11 | 94,9201 | |||
| 11 | 94,9201 | |||
| 02.05.2025 | 09:37:32,781 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:37:32,576 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:37:32,476 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:37:31,879 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:37:27,446 | 3 | 94,9339 | |
| 3 | 94,9339 | |||
| 3 | 94,9339 | |||
| 02.05.2025 | 09:37:26,342 | 31 | 94,9081 | |
| 31 | 94,9081 | |||
| 31 | 94,9081 | |||
| 02.05.2025 | 09:37:14,863 | 16 | 94,9159 | |
| 16 | 94,9159 | |||
| 16 | 94,9159 | |||
| 02.05.2025 | 09:37:14,262 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:13,255 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:37:12,752 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:12,450 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:12,249 | 4 | 94,9159 | |
| 4 | 94,9159 | |||
| 4 | 94,9159 | |||
| 02.05.2025 | 09:37:11,546 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:11,144 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:11,046 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:09,637 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:09,499 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:09,436 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:08,935 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:37:08,432 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:07,527 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:07,123 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:06,721 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:05,713 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:04,707 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:37:04,105 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:37:03,905 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:03,806 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:02,198 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:01,389 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:45,791 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:45,287 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:36:42,775 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:42,468 | 6 | 94,9159 | |
| 6 | 94,9159 | |||
| 6 | 94,9159 | |||
| 02.05.2025 | 09:36:41,266 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:36:41,059 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:40,862 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:39,352 | 16 | 94,9159 | |
| 16 | 94,9159 | |||
| 16 | 94,9159 | |||
| 02.05.2025 | 09:36:38,346 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:36:37,740 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:36:36,130 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:36:34,823 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:36:34,585 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:34,520 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:34,126 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:33,637 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:36:32,311 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:36:32,236 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:32,108 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:19,738 | 67 | 94,8821 | |
| 67 | 94,8821 | |||
| 67 | 94,8821 | |||
| 02.05.2025 | 09:36:15,809 | 4 | 94,9359 | |
| 4 | 94,9359 | |||
| 4 | 94,9359 | |||
| 02.05.2025 | 09:36:15,504 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:15,202 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 02.05.2025 | 09:36:14,903 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 02.05.2025 | 09:36:14,401 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:14,299 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:13,997 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 02.05.2025 | 09:36:13,296 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,691 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,561 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00