Palantir Technologies Inc.

70

24

153.50

Date Time Volume Order Volume Price
07/11/2025 07:40:30.606 9   153.50
      9 153.50
      9 153.50
07/11/2025 07:39:35.812 5   153.04
      5 153.04
      5 153.04
07/11/2025 07:38:31.836 17   153.40
      17 153.40
      17 153.40
07/11/2025 07:38:28.026 37   153.04
      37 153.04
      37 153.04
07/11/2025 07:38:26.805 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:38:26.203 16   153.40
      16 153.40
      16 153.40
07/11/2025 07:38:25.598 30   153.40
      30 153.40
      30 153.40
07/11/2025 07:38:19.487 5   153.40
      5 153.40
      5 153.40
07/11/2025 07:38:06.492 6   153.40
      6 153.40
      6 153.40
07/11/2025 07:38:03.272 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:37:57.244 8   153.40
      8 153.40
      8 153.40
07/11/2025 07:37:55.534 2   153.40
      2 153.40
      2 153.40
07/11/2025 07:37:46.686 15   153.40
      15 153.40
      15 153.40
07/11/2025 07:37:43.166 90   153.40
      90 153.40
      90 153.40
07/11/2025 07:37:27.390 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:36:56.542 33   153.40
      33 153.40
      33 153.40
07/11/2025 07:36:53.343 3   153.40
      3 153.40
      3 153.40
07/11/2025 07:36:51.531 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:36:50.905 158   153.40
      158 153.40
      158 153.40
07/11/2025 07:36:50.259 158   153.40
      158 153.40
      158 153.40
07/11/2025 07:36:49.629 88   153.40
      88 153.40
      88 153.40
07/11/2025 07:32:04.856 66   153.04
      66 153.04
      66 153.04
07/11/2025 07:31:27.217 15   153.62
      15 153.62
      15 153.62
07/11/2025 07:31:11.360 2 010   153.28
      6 153.28
      100 153.28
      5 153.28
      14 153.28
      170 153.28
      25 153.28
      30 153.28
      32 153.28
      3 153.28
      5 153.28
      20 153.28
      2 153.28
      10 153.28
      2 153.28
      10 153.28
      10 153.28
      13 153.28
      1 153.28
      2 153.28
      50 153.28
      5 153.28
      1 153.28
      40 153.28
      25 153.28
      3 153.28
      6 153.28
      65 153.28
      25 153.28
      61 153.28
      2 153.28
      1 000 153.28
      100 153.28
      1 570 153.28
      16 153.28
      4 153.28
      300 153.28
      5 153.28
      7 153.28
      6 153.28
      70 153.28
      12 153.28
      2 153.28
      10 153.28
      20 153.28
      2 153.28
      20 153.28
      10 153.28
      113 153.28
      10 153.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)