Tradegate Exchange

HENSOLDT AG

3548

2227

67.80

Date	Time	Volume	Order Volume	Price
24/11/2025	19:01:34.590	150		67.80
			80	67.80
			25	67.80
			150	67.80
			45	67.80
24/11/2025	19:00:58.820	15		67.80
			15	67.80
			15	67.80
24/11/2025	19:00:57.983	2		67.80
			2	67.80
			2	67.80
24/11/2025	19:00:42.384	150		67.80
			85	67.80
			25	67.80
			10	67.80
			30	67.80
			150	67.80
24/11/2025	19:00:04.053	35		67.55
			35	67.55
			10	67.55
			25	67.55
24/11/2025	18:59:30.760	10		67.80
			10	67.80
			10	67.80
24/11/2025	18:59:04.825	80		67.55
			80	67.55
			80	67.55
24/11/2025	18:58:44.478	100		67.55
			20	67.55
			100	67.55
			30	67.55
			50	67.55
24/11/2025	18:57:25.152	5		67.85
			5	67.85
			5	67.85
24/11/2025	18:56:37.498	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:56:29.506	30		67.95
			30	67.95
			30	67.95
24/11/2025	18:55:50.431	11		67.55
			11	67.55
			11	67.55
24/11/2025	18:55:40.177	3		67.55
			3	67.55
			3	67.55
24/11/2025	18:55:33.660	45		67.55
			45	67.55
			5	67.55
			10	67.55
			30	67.55
24/11/2025	18:55:20.153	30		67.90
			30	67.90
			30	67.90
24/11/2025	18:55:10.289	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:54:43.212	13		67.95
			13	67.95
			10	67.95
			3	67.95
24/11/2025	18:54:38.659	2		67.95
			2	67.95
			2	67.95
24/11/2025	18:53:19.568	600		67.85
			25	67.85
			30	67.85
			30	67.85
			15	67.85
			600	67.85
			500	67.85
24/11/2025	18:52:57.504	80		67.75
			30	67.75
			80	67.75
			50	67.75
24/11/2025	18:52:16.704	48		67.85
			40	67.85
			48	67.85
			8	67.85
24/11/2025	18:52:10.535	28		67.60
			28	67.60
			28	67.60
24/11/2025	18:51:43.015	20		67.60
			20	67.60
			20	67.60
24/11/2025	18:51:36.507	25		67.95
			25	67.95
			25	67.95
24/11/2025	18:51:24.968	80		67.95
			50	67.95
			80	67.95
			30	67.95
24/11/2025	18:50:51.087	150		67.60
			30	67.60
			30	67.60
			150	67.60
			55	67.60
			10	67.60
			25	67.60
24/11/2025	18:49:37.524	8		68.00
			8	68.00
			8	68.00
24/11/2025	18:48:50.606	230		68.15
			80	68.15
			30	68.15
			20	68.15
			100	68.15
			230	68.15
24/11/2025	18:48:36.459	210		68.15
			210	68.15
			50	68.15
			150	68.15
			10	68.15
24/11/2025	18:48:21.995	120		67.55
			25	67.55
			50	67.55
			30	67.55
			15	67.55
			120	67.55
24/11/2025	18:48:18.024	150		68.05
			40	68.05
			10	68.05
			100	68.05
			150	68.05
24/11/2025	18:48:01.048	150		67.95
			30	67.95
			25	67.95
			45	67.95
			50	67.95
			150	67.95
24/11/2025	18:48:00.415	30		67.55
			10	67.55
			30	67.55
			20	67.55
24/11/2025	18:47:58.088	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:47:56.466	6		67.95
			5	67.95
			1	67.95
			6	67.95
24/11/2025	18:47:43.884	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:47:39.608	250		67.60
			50	67.60
			150	67.60
			250	67.60
			50	67.60
24/11/2025	18:47:39.520	30		67.60
			10	67.60
			30	67.60
			20	67.60
24/11/2025	18:47:13.564	10		67.95
			10	67.95
			10	67.95
24/11/2025	18:46:34.963	70		67.60
			70	67.60
			20	67.60
			50	67.60
24/11/2025	18:45:43.958	15		67.95
			15	67.95
			15	67.95
24/11/2025	18:45:43.023	200		67.65
			30	67.65
			120	67.65
			200	67.65
			50	67.65
24/11/2025	18:45:01.963	15		67.60
			15	67.60
			15	67.60
24/11/2025	18:44:52.337	1		68.05
			1	68.05
			1	68.05
24/11/2025	18:44:37.850	39		67.50
			9	67.50
			39	67.50
			30	67.50
24/11/2025	18:44:33.355	50		67.95
			10	67.95
			15	67.95
			25	67.95
			50	67.95
24/11/2025	18:44:21.389	3		67.50
			3	67.50
			3	67.50
24/11/2025	18:43:51.197	24		67.55
			24	67.55
			14	67.55
			10	67.55
24/11/2025	18:43:49.813	30		67.60
			25	67.60
			30	67.60
			5	67.60
24/11/2025	18:43:40.230	50		67.95
			25	67.95
			25	67.95
			50	67.95
24/11/2025	18:43:34.967	4		67.55
			4	67.55
			4	67.55
24/11/2025	18:43:34.846	1		67.55
			1	67.55
			1	67.55
24/11/2025	18:42:38.822	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:42:16.604	20		67.50
			15	67.50
			5	67.50
			20	67.50
24/11/2025	18:41:52.886	50		67.90
			50	67.90
			10	67.90
			10	67.90
			30	67.90
24/11/2025	18:41:21.810	5		67.40
			5	67.40
			5	67.40
24/11/2025	18:40:47.276	116		67.25
			50	67.25
			66	67.25
			116	67.25
24/11/2025	18:40:33.094	600		67.25
			600	67.25
			321	67.25
			279	67.25
24/11/2025	18:40:29.430	70		67.25
			15	67.25
			55	67.25
			70	67.25
24/11/2025	18:40:26.668	149		67.55
			10	67.55
			114	67.55
			25	67.55
			149	67.55
24/11/2025	18:40:19.253	251		67.60
			143	67.60
			251	67.60
			30	67.60
			18	67.60
			25	67.60
			10	67.60
			25	67.60
24/11/2025	18:40:15.627	4		68.15
			4	68.15
			4	68.15
24/11/2025	18:40:14.855	5		67.60
			5	67.60
			5	67.60
24/11/2025	18:40:14.748	100		67.75
			20	67.75
			75	67.75
			100	67.75
			5	67.75
24/11/2025	18:39:28.631	50		67.90
			50	67.90
			50	67.90
24/11/2025	18:39:25.334	100		67.95
			50	67.95
			100	67.95
			50	67.95
24/11/2025	18:39:20.371	19		67.95
			19	67.95
			19	67.95
24/11/2025	18:39:17.884	1		68.25
			1	68.25
			1	68.25
24/11/2025	18:39:16.253	15		67.95
			15	67.95
			15	67.95
24/11/2025	18:38:41.251	48		67.95
			48	67.95
			48	67.95
24/11/2025	18:38:24.845	1		68.45
			1	68.45
			1	68.45
24/11/2025	18:38:20.928	11		67.90
			11	67.90
			10	67.90
			1	67.90
24/11/2025	18:38:04.627	2		68.45
			2	68.45
			2	68.45
24/11/2025	18:37:48.011	73		68.45
			73	68.45
			43	68.45
			10	68.45
			10	68.45
			10	68.45
24/11/2025	18:37:31.857	1		67.70
			1	67.70
			1	67.70
24/11/2025	18:37:22.341	150		68.00
			30	68.00
			120	68.00
			150	68.00
24/11/2025	18:37:03.839	150		68.00
			150	68.00
			100	68.00
			50	68.00
24/11/2025	18:37:00.199	25		68.00
			25	68.00
			25	68.00
24/11/2025	18:36:23.693	10		67.50
			10	67.50
			10	67.50
24/11/2025	18:36:23.175	150		67.95
			150	67.95
			24	67.95
			30	67.95
			25	67.95
			21	67.95
			50	67.95
24/11/2025	18:36:02.549	150		67.90
			90	67.90
			50	67.90
			150	67.90
			10	67.90
24/11/2025	18:35:52.249	11		67.50
			11	67.50
			11	67.50
24/11/2025	18:35:39.432	99		67.50
			19	67.50
			99	67.50
			25	67.50
			30	67.50
			25	67.50
24/11/2025	18:35:22.742	4		67.50
			4	67.50
			4	67.50
24/11/2025	18:34:34.433	5		68.00
			5	68.00
			5	68.00
24/11/2025	18:34:25.668	150		67.50
			150	67.50
			150	67.50
24/11/2025	18:34:21.002	75		68.00
			25	68.00
			30	68.00
			10	68.00
			10	68.00
			75	68.00
24/11/2025	18:34:18.609	20		67.50
			20	67.50
			20	67.50
24/11/2025	18:34:15.057	9		68.00
			9	68.00
			9	68.00
24/11/2025	18:33:58.040	1 849		67.50
			1 849	67.50
			1 849	67.50
24/11/2025	18:33:49.098	10		67.40
			10	67.40
			10	67.40
24/11/2025	18:33:42.421	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:32.403	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:25.028	150		67.45
			115	67.45
			150	67.45
			35	67.45
24/11/2025	18:33:23.395	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:01.800	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:58.524	100		67.45
			60	67.45
			100	67.45
			40	67.45
24/11/2025	18:32:52.403	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:52.260	150		67.45
			150	67.45
			74	67.45
			76	67.45
24/11/2025	18:32:48.717	10		67.45
			10	67.45
			10	67.45
24/11/2025	18:32:42.399	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:36.397	10		67.45
			10	67.45
			10	67.45
24/11/2025	18:32:22.012	790		67.40
			30	67.40
			790	67.40
			500	67.40
			150	67.40
			100	67.40
			10	67.40
24/11/2025	18:32:05.497	150		67.55
			150	67.55
			150	67.55
24/11/2025	18:31:51.297	35		67.55
			35	67.55
			35	67.55
24/11/2025	18:31:20.256	35		67.55
			5	67.55
			35	67.55
			30	67.55
24/11/2025	18:31:19.820	5		67.55
			5	67.55
			5	67.55
24/11/2025	18:30:47.232	500		68.00
			500	68.00
			500	68.00
24/11/2025	18:30:44.494	30		67.95
			30	67.95
			30	67.95
24/11/2025	18:30:39.089	30		67.55
			20	67.55
			10	67.55
			30	67.55
24/11/2025	18:30:12.194	1		67.55
			1	67.55
			1	67.55
24/11/2025	18:29:19.213	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:29:15.216	10		68.40
			10	68.40
			10	68.40
24/11/2025	18:28:57.008	6		67.55
			6	67.55
			6	67.55
24/11/2025	18:28:31.516	100		67.55
			100	67.55
			10	67.55
			30	67.55
			50	67.55
			10	67.55
24/11/2025	18:26:21.068	150		68.00
			150	68.00
			150	68.00
24/11/2025	18:26:19.604	100		68.00
			100	68.00
			100	68.00
24/11/2025	18:26:18.883	10		67.55
			10	67.55
			10	67.55
24/11/2025	18:25:52.735	50		67.90
			50	67.90
			50	67.90
24/11/2025	18:25:46.869	35		68.00
			10	68.00
			25	68.00
			35	68.00
24/11/2025	18:24:38.209	150		68.00
			140	68.00
			150	68.00
			10	68.00
24/11/2025	18:24:20.406	75		68.00
			30	68.00
			45	68.00
			73	68.00
			2	68.00
24/11/2025	18:23:19.766	20		67.40
			20	67.40
			20	67.40
24/11/2025	18:23:19.699	280		67.45
			150	67.45
			280	67.45
			100	67.45
			30	67.45
24/11/2025	18:22:46.055	10		68.00
			10	68.00
			10	68.00
24/11/2025	18:22:38.657	50		67.40
			16	67.40
			50	67.40
			24	67.40
			10	67.40
24/11/2025	18:22:12.277	3		67.40
			3	67.40
			3	67.40
24/11/2025	18:22:05.399	2		68.00
			2	68.00
			2	68.00
24/11/2025	18:21:44.489	20		67.40
			20	67.40
			20	67.40
24/11/2025	18:21:26.395	150		68.00
			150	68.00
			150	68.00
24/11/2025	18:21:06.279	31		67.40
			31	67.40
			25	67.40
			6	67.40
24/11/2025	18:21:02.184	95		67.50
			5	67.50
			95	67.50
			5	67.50
			10	67.50
			50	67.50
			25	67.50
24/11/2025	18:20:56.712	275		67.70
			12	67.70
			40	67.70
			14	67.70
			75	67.70
			100	67.70
			75	67.70
			100	67.70
			50	67.70
			30	67.70
			14	67.70
			40	67.70
24/11/2025	18:20:53.573	339		68.00
			40	68.00
			15	68.00
			5	68.00
			15	68.00
			30	68.00
			4	68.00
			50	68.00
			20	68.00
			339	68.00
			150	68.00
			10	68.00
24/11/2025	18:20:51.061	25		68.10
			25	68.10
			25	68.10
24/11/2025	18:20:20.183	55		68.05
			55	68.05
			55	68.05
24/11/2025	18:20:07.340	200		68.05
			100	68.05
			200	68.05
			100	68.05
24/11/2025	18:18:42.496	45		68.05
			8	68.05
			37	68.05
			45	68.05
24/11/2025	18:18:31.300	50		68.10
			50	68.10
			50	68.10
24/11/2025	18:18:27.202	320		68.05
			300	68.05
			190	68.05
			20	68.05
			30	68.05
			100	68.05
24/11/2025	18:17:46.135	250		68.10
			250	68.10
			100	68.10
			150	68.10
24/11/2025	18:17:45.735	30		68.10
			30	68.10
			30	68.10
24/11/2025	18:17:23.408	5		68.10
			5	68.10
			5	68.10
24/11/2025	18:16:46.939	135		68.40
			135	68.40
			135	68.40
24/11/2025	18:16:05.873	57		68.10
			57	68.10
			57	68.10
24/11/2025	18:16:05.788	243		68.10
			25	68.10
			150	68.10
			243	68.10
			58	68.10
			10	68.10
24/11/2025	18:15:54.273	135		68.40
			135	68.40
			25	68.40
			50	68.40
			60	68.40
24/11/2025	18:15:43.855	30		68.10
			30	68.10
			5	68.10
			25	68.10
24/11/2025	18:14:51.162	50		68.10
			50	68.10
			50	68.10
24/11/2025	18:14:33.934	45		68.50
			25	68.50
			10	68.50
			45	68.50
			10	68.50
24/11/2025	18:14:02.617	50		68.15
			25	68.15
			50	68.15
			10	68.15
			15	68.15
24/11/2025	18:13:20.636	20		68.15
			20	68.15
			20	68.15
24/11/2025	18:12:59.619	20		68.15
			20	68.15
			20	68.15
24/11/2025	18:11:54.965	73		68.45
			8	68.45
			73	68.45
			25	68.45
			10	68.45
			30	68.45
24/11/2025	18:11:47.942	5		68.05
			5	68.05
			5	68.05
24/11/2025	18:11:18.300	580		68.30
			580	68.30
			580	68.30
24/11/2025	18:11:14.079	19		68.35
			19	68.35
			19	68.35
24/11/2025	18:11:01.749	8		68.35
			8	68.35
			8	68.35
24/11/2025	18:10:24.957	50		68.10
			50	68.10
			50	68.10
24/11/2025	18:09:49.114	35		68.10
			35	68.10
			10	68.10
			25	68.10
24/11/2025	18:09:20.143	10		68.45
			10	68.45
			10	68.45
24/11/2025	18:09:14.268	135		68.40
			85	68.40
			135	68.40
			50	68.40
24/11/2025	18:08:49.128	1		68.50
			1	68.50
			1	68.50
24/11/2025	18:08:34.923	230		68.10
			30	68.10
			200	68.10
			142	68.10
			30	68.10
			58	68.10
24/11/2025	18:08:34.659	50		68.10
			8	68.10
			50	68.10
			25	68.10
			10	68.10
			7	68.10
24/11/2025	18:07:51.814	10		68.45
			10	68.45
			10	68.45
24/11/2025	18:04:52.523	50		68.15
			50	68.15
			50	68.15
24/11/2025	18:04:42.601	50		68.20
			50	68.20
			50	68.20
24/11/2025	18:04:12.716	100		68.20
			32	68.20
			100	68.20
			58	68.20
			10	68.20
24/11/2025	18:04:06.374	50		68.75
			43	68.75
			7	68.75
			50	68.75
24/11/2025	18:03:49.744	5		68.75
			5	68.75
			5	68.75
24/11/2025	18:02:40.455	273		68.40
			258	68.40
			273	68.40
			15	68.40
24/11/2025	18:02:37.108	258		68.40
			185	68.40
			258	68.40
			58	68.40
			15	68.40
24/11/2025	18:02:30.593	150		68.45
			150	68.45
			150	68.45
24/11/2025	18:02:24.546	100		68.45
			100	68.45
			42	68.45
			58	68.45
24/11/2025	18:00:44.378	58		68.55
			58	68.55
			58	68.55
24/11/2025	18:00:39.537	122		68.20
			50	68.20
			58	68.20
			7	68.20
			7	68.20
			122	68.20
24/11/2025	18:00:30.718	278		68.35
			150	68.35
			60	68.35
			278	68.35
			10	68.35
			58	68.35
24/11/2025	18:00:29.427	13		68.85
			10	68.85
			13	68.85
			3	68.85
24/11/2025	18:00:27.332	100		68.45
			8	68.45
			30	68.45
			21	68.45
			31	68.45
			100	68.45
			10	68.45
24/11/2025	17:59:58.963	150		68.65
			150	68.65
			150	68.65
24/11/2025	17:59:24.756	11		68.65
			11	68.65
			11	68.65
24/11/2025	17:58:53.664	15		68.85
			5	68.85
			10	68.85
			15	68.85
24/11/2025	17:58:41.456	15		68.85
			15	68.85
			15	68.85
24/11/2025	17:58:41.190	250		68.65
			20	68.65
			50	68.65
			50	68.65
			130	68.65
			250	68.65
24/11/2025	17:58:32.934	45		68.65
			30	68.65
			5	68.65
			45	68.65
			10	68.65
24/11/2025	17:58:10.689	1		68.85
			1	68.85
			1	68.85
24/11/2025	17:57:23.031	50		68.75
			24	68.75
			50	68.75
			16	68.75
			10	68.75
24/11/2025	17:57:07.611	20		68.80
			10	68.80
			20	68.80
			10	68.80
24/11/2025	17:55:53.704	30		69.05
			20	69.05
			30	69.05
			10	69.05
24/11/2025	17:55:41.571	30		68.70
			30	68.70
			30	68.70
24/11/2025	17:55:37.907	17		68.70
			7	68.70
			17	68.70
			10	68.70
24/11/2025	17:54:27.067	5		69.05
			5	69.05
			5	69.05
24/11/2025	17:53:52.616	50		68.95
			50	68.95
			50	68.95
24/11/2025	17:52:45.694	10		69.00
			10	69.00
			10	69.00
24/11/2025	17:51:35.685	16		68.65
			16	68.65
			16	68.65
24/11/2025	17:50:12.524	17		68.65
			17	68.65
			17	68.65
24/11/2025	17:50:10.484	100		68.65
			100	68.65
			50	68.65
			50	68.65
24/11/2025	17:48:29.755	1		69.05
			1	69.05
			1	69.05
24/11/2025	17:48:18.382	1		69.05
			1	69.05
			1	69.05
24/11/2025	17:47:53.130	1		68.65
			1	68.65
			1	68.65
24/11/2025	17:47:50.263	90		68.65
			90	68.65
			90	68.65
24/11/2025	17:47:39.038	210		68.65
			210	68.65
			10	68.65
			150	68.65
			50	68.65
24/11/2025	17:46:32.132	70		69.05
			70	69.05
			70	69.05
24/11/2025	17:46:26.727	140		69.05
			140	69.05
			140	69.05
24/11/2025	17:46:26.673	140		69.05
			140	69.05
			140	69.05
24/11/2025	17:46:15.024	75		68.70
			10	68.70
			75	68.70
			15	68.70
			50	68.70
24/11/2025	17:45:41.790	5		68.70
			5	68.70
			5	68.70
24/11/2025	17:45:30.617	200		69.05
			40	69.05
			50	69.05
			100	69.05
			200	69.05
			10	69.05
24/11/2025	17:44:45.950	40		68.75
			40	68.75
			40	68.75
24/11/2025	17:44:45.587	125		68.75
			17	68.75
			125	68.75
			58	68.75
			50	68.75
24/11/2025	17:44:32.818	35		69.05
			35	69.05
			5	69.05
			30	69.05
24/11/2025	17:44:21.533	10		68.75
			10	68.75
			10	68.75
24/11/2025	17:42:10.583	22		68.70
			22	68.70
			22	68.70
24/11/2025	17:41:39.554	21		68.70
			10	68.70
			11	68.70
			21	68.70
24/11/2025	17:41:26.223	4		68.70
			4	68.70
			4	68.70
24/11/2025	17:41:09.337	29		69.15
			29	69.15
			29	69.15
24/11/2025	17:40:50.030	56		68.70
			56	68.70
			16	68.70
			40	68.70
24/11/2025	17:39:54.599	100		68.70
			100	68.70
			100	68.70
24/11/2025	17:39:33.733	140		68.80
			10	68.80
			100	68.80
			100	68.80
			40	68.80
			30	68.80
24/11/2025	17:38:50.391	150		68.90
			150	68.90
			150	68.90
24/11/2025	17:38:48.315	1		69.25
			1	69.25
			1	69.25
24/11/2025	17:38:45.890	100		68.90
			70	68.90
			100	68.90
			10	68.90
			20	68.90
24/11/2025	17:38:15.163	8		68.90
			8	68.90
			8	68.90
24/11/2025	17:38:10.878	7		68.90
			7	68.90
			7	68.90
24/11/2025	17:37:46.900	13		69.00
			13	69.00
			13	69.00
24/11/2025	17:37:38.579	100		69.00
			100	69.00
			100	69.00
24/11/2025	17:37:35.924	10		69.25
			10	69.25
			10	69.25
24/11/2025	17:37:10.390	1 000		69.05
			1 000	69.05
			230	69.05
			200	69.05
			226	69.05
			194	69.05
			150	69.05
24/11/2025	17:37:04.668	150		69.10
			57	69.10
			80	69.10
			150	69.10
			13	69.10
24/11/2025	17:36:49.802	360		69.10
			80	69.10
			10	69.10
			5	69.10
			43	69.10
			200	69.10
			13	69.10
			150	69.10
			3	69.10
			100	69.10
			58	69.10
			28	69.10
			10	69.10
			20	69.10
24/11/2025	17:29:54.183	140		68.60
			140	68.60
			140	68.60
24/11/2025	17:29:38.170	150		68.65
			150	68.65
			150	68.65
24/11/2025	17:29:22.311	6		68.65
			6	68.65
			6	68.65
24/11/2025	17:29:20.694	200		68.60
			200	68.60
			200	68.60
24/11/2025	17:29:01.455	150		68.65
			150	68.65
			150	68.65
24/11/2025	17:28:26.736	100		68.60
			100	68.60
			100	68.60
24/11/2025	17:28:19.055	10		68.60
			10	68.60
			10	68.60
24/11/2025	17:27:34.122	20		68.60
			20	68.60
			20	68.60
24/11/2025	17:27:24.746	25		68.60
			25	68.60
			25	68.60
24/11/2025	17:27:01.022	5		68.60
			5	68.60
			5	68.60
24/11/2025	17:26:41.481	150		68.60
			150	68.60
			150	68.60
24/11/2025	17:26:30.190	35		68.60
			35	68.60
			35	68.60
24/11/2025	17:25:38.956	20		68.60
			20	68.60
			20	68.60
24/11/2025	17:25:24.743	8		68.60
			8	68.60
			8	68.60
24/11/2025	17:25:06.565	100		68.55
			100	68.55
			100	68.55
24/11/2025	17:23:48.795	40		68.65
			40	68.65
			40	68.65
24/11/2025	17:22:57.659	15		68.55
			15	68.55
			15	68.55
24/11/2025	17:22:42.073	5		68.55
			5	68.55
			5	68.55
24/11/2025	17:22:28.397	15		68.45
			15	68.45
			15	68.45
24/11/2025	17:22:10.732	115		68.45
			115	68.45
			115	68.45
24/11/2025	17:21:41.304	64		68.50
			64	68.50
			64	68.50
24/11/2025	17:21:13.057	32		68.55
			32	68.55
			32	68.55
24/11/2025	17:21:03.503	150		68.55
			150	68.55
			150	68.55
24/11/2025	17:21:02.057	150		68.55
			150	68.55
			150	68.55
24/11/2025	17:20:53.624	150		68.55
			150	68.55
			150	68.55
24/11/2025	17:20:09.304	3		68.50
			3	68.50
			3	68.50
24/11/2025	17:20:05.576	100		68.50
			50	68.50
			45	68.50
			5	68.50
			100	68.50
24/11/2025	17:20:05.476	23		68.50
			10	68.50
			12	68.50
			23	68.50
			1	68.50
24/11/2025	17:19:51.584	30		68.55
			30	68.55
			30	68.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 407.50
Ask: 1 410.50
Volume: 169 862
-6.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 19:01:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice