Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2850
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:11:56,317 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 12.12.2025 | 10:11:41,421 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 10:11:08,718 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 10:11:05,294 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 12.12.2025 | 10:10:01,471 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 12.12.2025 | 10:09:31,983 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 10:09:12,250 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 10:08:59,774 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 12.12.2025 | 10:08:59,668 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 10:08:58,963 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 10:08:50,515 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 10:08:34,002 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 10:08:07,629 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 10:07:42,872 | 57 | 113,0399 | |
| 57 | 113,0399 | |||
| 57 | 113,0399 | |||
| 12.12.2025 | 10:07:37,717 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 12.12.2025 | 10:07:23,148 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 12.12.2025 | 10:07:02,610 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 10:06:45,405 | 9 | 113,0251 | |
| 9 | 113,0251 | |||
| 9 | 113,0251 | |||
| 12.12.2025 | 10:06:29,906 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 12.12.2025 | 10:06:24,073 | 20 | 113,0499 | |
| 20 | 113,0499 | |||
| 20 | 113,0499 | |||
| 12.12.2025 | 10:06:22,761 | 30 | 113,0351 | |
| 30 | 113,0351 | |||
| 30 | 113,0351 | |||
| 12.12.2025 | 10:06:18,954 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:06:02,037 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 10:05:57,405 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:53,320 | 2 | 113,0351 | |
| 2 | 113,0351 | |||
| 2 | 113,0351 | |||
| 12.12.2025 | 10:05:49,757 | 137 | 113,0549 | |
| 137 | 113,0549 | |||
| 137 | 113,0549 | |||
| 12.12.2025 | 10:05:34,857 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 12.12.2025 | 10:05:32,852 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:32,649 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:30,741 | 16 | 113,0401 | |
| 16 | 113,0401 | |||
| 16 | 113,0401 | |||
| 12.12.2025 | 10:05:23,609 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:05:17,066 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 12.12.2025 | 10:05:16,354 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:15,253 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:14,850 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 12.12.2025 | 10:05:14,550 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:14,446 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:13,671 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:13,346 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:10,930 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 12.12.2025 | 10:05:10,127 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:09,742 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:09,420 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:06,907 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:05,299 | 6 | 113,0649 | |
| 6 | 113,0649 | |||
| 6 | 113,0649 | |||
| 12.12.2025 | 10:05:04,597 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:05:04,296 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:05:04,195 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 12.12.2025 | 10:05:03,794 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:05:02,528 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:05:02,483 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:59,474 | 22 | 113,0451 | |
| 22 | 113,0451 | |||
| 22 | 113,0451 | |||
| 12.12.2025 | 10:04:55,142 | 10 | 113,0599 | |
| 10 | 113,0599 | |||
| 10 | 113,0599 | |||
| 12.12.2025 | 10:04:42,964 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:42,867 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:42,766 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:42,566 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:42,269 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:38,744 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:38,341 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:38,239 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 12.12.2025 | 10:04:38,042 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:37,559 | 2 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 10:04:37,435 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:37,232 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:37,136 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:36,541 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:36,327 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:35,523 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:35,301 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:35,219 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:34,917 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:34,614 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:34,514 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:33,975 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:33,879 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:33,812 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:33,420 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:33,314 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:32,310 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:04:30,297 | 26 | 113,0501 | |
| 26 | 113,0501 | |||
| 26 | 113,0501 | |||
| 12.12.2025 | 10:04:22,142 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 12.12.2025 | 10:04:20,134 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 10:04:14,088 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 10:04:12,273 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:11,470 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:10,366 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:10,164 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:09,761 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:09,662 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:07,649 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:07,466 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:07,371 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:07,184 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:07,150 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:06,848 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:06,353 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:06,141 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:06,041 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:05,740 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:05,300 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:05,238 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:04,945 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:04:04,875 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:04:04,800 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:04,711 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:04,632 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:04,433 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:04:04,128 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:04,013 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:03,929 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:03,730 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:02,519 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:02,016 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:04:00,411 | 34 | 113,0451 | |
| 34 | 113,0451 | |||
| 34 | 113,0451 | |||
| 12.12.2025 | 10:03:53,062 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 12.12.2025 | 10:03:43,904 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:43,707 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:43,602 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:43,383 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:43,300 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:43,143 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 12.12.2025 | 10:03:43,078 | 2 | 113,0749 | |
| 1 | 113,0749 | |||
| 2 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:42,999 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:42,871 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:42,799 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 12.12.2025 | 10:03:41,793 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:41,688 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:41,089 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:40,784 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:40,481 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:40,382 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:39,938 | 2 | 113,0699 | |
| 1 | 113,0699 | |||
| 2 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:39,878 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:39,474 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:39,376 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:38,972 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:38,871 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:38,066 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:37,770 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:37,568 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:37,255 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:37,161 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:36,256 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:34,951 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:34,848 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:34,349 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:33,199 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:33,142 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:32,341 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:32,141 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:03:31,034 | 16 | 113,0601 | |
| 16 | 113,0601 | |||
| 16 | 113,0601 | |||
| 12.12.2025 | 10:03:12,408 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:03:11,401 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:03:10,598 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:10,498 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:10,182 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:10,099 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:09,793 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:08,987 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:08,181 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:08,084 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:07,777 | 6 | 113,0649 | |
| 6 | 113,0649 | |||
| 6 | 113,0649 | |||
| 12.12.2025 | 10:03:07,578 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:03:07,072 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 10:03:06,183 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:05,284 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:05,153 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:05,062 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:03,953 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:03:03,756 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 10:02:59,828 | 24 | 113,0601 | |
| 24 | 113,0601 | |||
| 24 | 113,0601 | |||
| 12.12.2025 | 10:02:42,130 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:41,817 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:41,772 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:41,697 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:41,619 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:41,411 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 12.12.2025 | 10:02:41,115 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:40,909 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:40,206 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:39,559 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:39,499 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:39,232 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:39,106 | 2 | 113,0899 | |
| 1 | 113,0899 | |||
| 2 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:38,999 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:38,804 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:38,492 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:38,099 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:37,989 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:37,788 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:37,389 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:37,287 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:37,085 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:36,589 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:36,380 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 12.12.2025 | 10:02:36,285 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:35,678 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:35,475 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 12.12.2025 | 10:02:35,275 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:34,975 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 12.12.2025 | 10:02:34,570 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 12.12.2025 | 10:02:34,400 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 12.12.2025 | 10:02:34,341 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 12.12.2025 | 10:02:34,271 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 12.12.2025 | 10:02:33,639 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 12.12.2025 | 10:02:33,567 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 12.12.2025 | 10:02:29,039 | 21 | 113,0651 | |
| 21 | 113,0651 | |||
| 21 | 113,0651 | |||
| 12.12.2025 | 10:02:22,403 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:13,342 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:13,176 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 12.12.2025 | 10:02:12,539 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:12,436 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 12.12.2025 | 10:02:11,737 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:11,433 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 12.12.2025 | 10:02:11,211 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:11,133 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 12.12.2025 | 10:02:10,536 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:10,428 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:10,330 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 12.12.2025 | 10:02:10,043 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 12.12.2025 | 10:02:09,528 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 12.12.2025 | 10:02:09,224 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 12.12.2025 | 10:02:08,627 | 3 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 3 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:08,521 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:08,452 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:08,345 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:08,003 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:07,917 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:07,515 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 10:02:06,674 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:06,608 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:06,205 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:05,505 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:04,496 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:04,295 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 10:02:04,093 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:03,595 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:02,887 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:02:00,171 | 28 | 113,0551 | |
| 28 | 113,0551 | |||
| 28 | 113,0551 | |||
| 12.12.2025 | 10:01:44,172 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:43,268 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:43,165 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:42,865 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:42,571 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:42,160 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 10:01:41,994 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,875 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,757 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,658 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,562 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,354 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,255 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:41,155 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:40,953 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:40,756 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:40,347 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 12.12.2025 | 10:01:39,945 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:39,440 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 10:01:38,438 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:38,241 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:38,134 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:38,033 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:37,636 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:37,228 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:36,582 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:36,499 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:36,422 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:36,201 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:36,121 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:35,220 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:33,912 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:33,007 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:32,704 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:29,889 | 19 | 113,0351 | |
| 19 | 113,0351 | |||
| 19 | 113,0351 | |||
| 12.12.2025 | 10:01:17,108 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:12,275 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:11,870 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:11,569 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:11,470 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:11,367 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:11,269 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:10,464 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,796 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,717 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,656 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:09,156 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:08,248 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:07,556 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:07,234 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 12.12.2025 | 10:01:07,144 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:06,614 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:06,547 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:06,441 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:06,037 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,936 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,783 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,713 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,636 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:05,160 | 6 | 113,0599 | |
| 6 | 113,0599 | |||
| 6 | 113,0599 | |||
| 12.12.2025 | 10:01:04,733 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:04,532 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:04,329 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 12.12.2025 | 10:01:04,228 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:02,925 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:02,823 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:00,710 | 12 | 113,0401 | |
| 12 | 113,0401 | |||
| 12 | 113,0401 | |||
| 12.12.2025 | 10:00:53,530 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:51,049 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:40,982 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,771 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,470 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,068 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:38,465 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:38,165 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:37,459 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:36,658 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:35,848 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:35,448 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:34,546 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:34,346 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:14,278 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:00:14,204 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:59,822 | 36 | 113,0651 | |
| 36 | 113,0651 | |||
| 36 | 113,0651 | |||
| 12.12.2025 | 09:59:59,713 | 18 | 113,0651 | |
| 18 | 113,0651 | |||
| 18 | 113,0651 | |||
| 12.12.2025 | 09:59:59,412 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:41,496 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,894 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,563 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,492 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00