Tradegate Exchange

RENK Group AG

710

522

60.83

Date	Time	Volume	Order Volume	Price
12/08/2025	11:17:53.370	100		60.83
			100	60.83
			100	60.83
12/08/2025	11:17:26.811	70		60.83
			70	60.83
			70	60.83
12/08/2025	11:16:35.089	10		60.86
			10	60.86
			10	60.86
12/08/2025	11:14:31.201	50		60.81
			50	60.81
			50	60.81
12/08/2025	11:14:29.906	10		60.74
			10	60.74
			10	60.74
12/08/2025	11:12:47.714	50		60.81
			50	60.81
			50	60.81
12/08/2025	11:12:20.156	25		60.80
			25	60.80
			25	60.80
12/08/2025	11:11:45.116	24		60.95
			24	60.95
			24	60.95
12/08/2025	11:11:37.244	9		60.93
			9	60.93
			9	60.93
12/08/2025	11:11:01.022	450		60.99
			450	60.99
			450	60.99
12/08/2025	11:10:00.761	280		60.89
			280	60.89
			280	60.89
12/08/2025	11:08:47.537	20		60.93
			20	60.93
			20	60.93
12/08/2025	11:08:04.504	50		60.96
			50	60.96
			50	60.96
12/08/2025	11:07:39.988	201		60.92
			1	60.92
			100	60.92
			100	60.92
			201	60.92
12/08/2025	11:06:53.218	300		60.92
			300	60.92
			300	60.92
12/08/2025	11:06:20.844	70		60.96
			70	60.96
			70	60.96
12/08/2025	11:05:08.185	35		60.99
			35	60.99
			35	60.99
12/08/2025	11:04:48.184	70		60.91
			70	60.91
			70	60.91
12/08/2025	11:02:41.570	25		60.90
			25	60.90
			25	60.90
12/08/2025	11:02:32.703	15		60.91
			15	60.91
			15	60.91
12/08/2025	11:02:17.906	20		60.79
			20	60.79
			20	60.79
12/08/2025	10:59:59.061	50		60.76
			50	60.76
			50	60.76
12/08/2025	10:59:54.587	100		60.83
			100	60.83
			100	60.83
12/08/2025	10:59:23.895	200		60.74
			20	60.74
			180	60.74
			200	60.74
12/08/2025	10:58:52.114	15		60.85
			15	60.85
			15	60.85
12/08/2025	10:58:21.337	150		60.89
			150	60.89
			150	60.89
12/08/2025	10:57:02.979	24		60.91
			24	60.91
			24	60.91
12/08/2025	10:56:45.916	250		60.90
			250	60.90
			250	60.90
12/08/2025	10:56:10.917	120		60.88
			120	60.88
			120	60.88
12/08/2025	10:55:49.491	100		60.83
			100	60.83
			100	60.83
12/08/2025	10:55:30.949	50		60.77
			50	60.77
			50	60.77
12/08/2025	10:55:09.927	40		60.74
			40	60.74
			40	60.74
12/08/2025	10:55:02.095	20		60.74
			20	60.74
			20	60.74
12/08/2025	10:54:01.433	103		60.77
			103	60.77
			103	60.77
12/08/2025	10:53:18.587	5		60.72
			5	60.72
			5	60.72
12/08/2025	10:53:14.018	30		60.81
			30	60.81
			30	60.81
12/08/2025	10:52:59.101	7		60.83
			7	60.83
			7	60.83
12/08/2025	10:52:36.903	29		60.79
			29	60.79
			29	60.79
12/08/2025	10:51:33.745	10		60.87
			10	60.87
			10	60.87
12/08/2025	10:51:17.267	30		60.77
			30	60.77
			30	60.77
12/08/2025	10:51:09.077	50		60.85
			50	60.85
			50	60.85
12/08/2025	10:51:07.719	83		60.78
			83	60.78
			83	60.78
12/08/2025	10:47:21.677	335		60.53
			335	60.53
			335	60.53
12/08/2025	10:45:25.864	25		60.69
			25	60.69
			25	60.69
12/08/2025	10:44:36.188	50		60.62
			50	60.62
			50	60.62
12/08/2025	10:44:31.381	5		60.54
			5	60.54
			5	60.54
12/08/2025	10:44:06.541	140		60.67
			140	60.67
			140	60.67
12/08/2025	10:43:57.323	300		60.65
			300	60.65
			300	60.65
12/08/2025	10:43:20.616	30		60.62
			30	60.62
			30	60.62
12/08/2025	10:41:54.496	100		60.51
			100	60.51
			100	60.51
12/08/2025	10:41:27.156	20		60.58
			20	60.58
			20	60.58
12/08/2025	10:40:20.219	123		60.58
			123	60.58
			123	60.58
12/08/2025	10:40:07.565	200		60.59
			200	60.59
			200	60.59
12/08/2025	10:39:54.049	50		60.58
			50	60.58
			50	60.58
12/08/2025	10:39:28.400	45		60.60
			40	60.60
			45	60.60
			5	60.60
12/08/2025	10:38:27.551	50		60.62
			50	60.62
			50	60.62
12/08/2025	10:36:41.449	200		60.70
			200	60.70
			200	60.70
12/08/2025	10:35:09.012	30		60.63
			30	60.63
			30	60.63
12/08/2025	10:34:23.725	300		60.65
			300	60.65
			200	60.65
			100	60.65
12/08/2025	10:34:10.586	100		60.71
			100	60.71
			100	60.71
12/08/2025	10:34:03.136	6		60.73
			6	60.73
			6	60.73
12/08/2025	10:34:02.906	10		60.73
			10	60.73
			10	60.73
12/08/2025	10:33:19.727	150		60.71
			150	60.71
			150	60.71
12/08/2025	10:33:00.524	1		60.70
			1	60.70
			1	60.70
12/08/2025	10:32:16.773	150		60.64
			150	60.64
			150	60.64
12/08/2025	10:31:11.771	4		60.74
			4	60.74
			4	60.74
12/08/2025	10:29:55.971	2		60.56
			2	60.56
			2	60.56
12/08/2025	10:29:53.729	150		60.49
			150	60.49
			150	60.49
12/08/2025	10:29:25.227	100		60.44
			100	60.44
			100	60.44
12/08/2025	10:28:37.791	100		60.47
			100	60.47
			100	60.47
12/08/2025	10:28:23.351	40		60.53
			40	60.53
			40	60.53
12/08/2025	10:28:22.525	20		60.53
			20	60.53
			20	60.53
12/08/2025	10:27:51.182	400		60.50
			300	60.50
			400	60.50
			40	60.50
			60	60.50
12/08/2025	10:27:45.501	350		60.51
			350	60.51
			350	60.51
12/08/2025	10:27:11.575	2		60.61
			2	60.61
			2	60.61
12/08/2025	10:26:28.962	8		60.53
			8	60.53
			8	60.53
12/08/2025	10:26:13.485	10		60.65
			10	60.65
			10	60.65
12/08/2025	10:23:32.225	200		60.63
			200	60.63
			200	60.63
12/08/2025	10:23:31.141	150		60.51
			150	60.51
			150	60.51
12/08/2025	10:23:30.937	250		60.51
			250	60.51
			250	60.51
12/08/2025	10:23:25.685	2 981		60.51
			2 981	60.51
			2 981	60.51
12/08/2025	10:23:12.578	1 745		60.60
			1 687	60.60
			58	60.60
			1 745	60.60
12/08/2025	10:22:55.268	250		60.61
			250	60.61
			250	60.61
12/08/2025	10:22:51.047	300		60.61
			300	60.61
			300	60.61
12/08/2025	10:22:31.187	10		60.64
			10	60.64
			10	60.64
12/08/2025	10:21:37.566	1		60.63
			1	60.63
			1	60.63
12/08/2025	10:20:33.568	25		60.69
			25	60.69
			25	60.69
12/08/2025	10:19:11.327	250		60.65
			250	60.65
			250	60.65
12/08/2025	10:19:09.209	15		60.65
			15	60.65
			15	60.65
12/08/2025	10:18:30.626	80		60.73
			80	60.73
			80	60.73
12/08/2025	10:17:30.456	100		60.62
			100	60.62
			100	60.62
12/08/2025	10:16:45.433	2		60.56
			2	60.56
			2	60.56
12/08/2025	10:16:37.119	5		60.65
			5	60.65
			5	60.65
12/08/2025	10:15:44.287	5		60.74
			5	60.74
			5	60.74
12/08/2025	10:15:16.513	25		60.63
			25	60.63
			25	60.63
12/08/2025	10:14:49.043	20		60.66
			20	60.66
			20	60.66
12/08/2025	10:14:31.135	50		60.67
			50	60.67
			50	60.67
12/08/2025	10:14:26.006	250		60.58
			250	60.58
			250	60.58
12/08/2025	10:13:53.561	250		60.70
			250	60.70
			250	60.70
12/08/2025	10:13:18.909	20		60.84
			20	60.84
			20	60.84
12/08/2025	10:13:15.073	131		60.80
			131	60.80
			131	60.80
12/08/2025	10:12:33.636	114		60.83
			114	60.83
			114	60.83
12/08/2025	10:12:19.024	50		60.71
			50	60.71
			50	60.71
12/08/2025	10:12:00.370	8		60.78
			8	60.78
			8	60.78
12/08/2025	10:11:28.484	7		60.77
			7	60.77
			7	60.77
12/08/2025	10:10:55.801	329		60.79
			329	60.79
			329	60.79
12/08/2025	10:10:27.031	150		60.75
			150	60.75
			150	60.75
12/08/2025	10:09:40.940	83		60.83
			83	60.83
			83	60.83
12/08/2025	10:09:20.665	2		60.84
			2	60.84
			2	60.84
12/08/2025	10:08:25.588	13		60.72
			13	60.72
			13	60.72
12/08/2025	10:07:46.656	10		60.68
			10	60.68
			10	60.68
12/08/2025	10:07:23.558	20		60.78
			20	60.78
			20	60.78
12/08/2025	10:07:20.518	100		60.85
			100	60.85
			100	60.85
12/08/2025	10:06:31.888	35		60.80
			35	60.80
			35	60.80
12/08/2025	10:05:54.452	1		60.83
			1	60.83
			1	60.83
12/08/2025	10:05:45.276	50		60.82
			50	60.82
			50	60.82
12/08/2025	10:02:47.930	200		60.85
			200	60.85
			200	60.85
12/08/2025	10:02:17.732	5		60.81
			5	60.81
			5	60.81
12/08/2025	10:02:07.527	110		60.73
			110	60.73
			110	60.73
12/08/2025	10:02:07.431	20		60.80
			20	60.80
			20	60.80
12/08/2025	10:01:07.399	50		60.79
			50	60.79
			50	60.79
12/08/2025	10:01:01.636	30		60.79
			30	60.79
			30	60.79
12/08/2025	10:00:32.292	170		60.85
			170	60.85
			170	60.85
12/08/2025	10:00:31.311	200		60.85
			200	60.85
			200	60.85
12/08/2025	10:00:08.009	200		60.85
			200	60.85
			200	60.85
12/08/2025	09:59:19.905	3		60.88
			3	60.88
			3	60.88
12/08/2025	09:59:17.279	100		60.88
			100	60.88
			100	60.88
12/08/2025	09:59:16.086	60		60.88
			60	60.88
			60	60.88
12/08/2025	09:58:00.290	10		60.89
			10	60.89
			10	60.89
12/08/2025	09:57:48.539	25		60.81
			25	60.81
			25	60.81
12/08/2025	09:57:46.213	20		60.89
			20	60.89
			20	60.89
12/08/2025	09:56:42.808	650		60.90
			180	60.90
			650	60.90
			470	60.90
12/08/2025	09:56:30.132	200		60.90
			200	60.90
			200	60.90
12/08/2025	09:55:48.331	100		60.79
			100	60.79
			100	60.79
12/08/2025	09:55:29.136	10		60.78
			10	60.78
			10	60.78
12/08/2025	09:54:36.607	298		60.71
			298	60.71
			298	60.71
12/08/2025	09:54:27.229	50		60.71
			50	60.71
			50	60.71
12/08/2025	09:54:20.279	200		60.79
			200	60.79
			200	60.79
12/08/2025	09:54:19.497	90		60.78
			90	60.78
			90	60.78
12/08/2025	09:52:37.125	100		60.87
			100	60.87
			100	60.87
12/08/2025	09:52:00.609	6		60.87
			6	60.87
			6	60.87
12/08/2025	09:51:56.289	50		60.77
			50	60.77
			6	60.77
			44	60.77
12/08/2025	09:49:36.890	30		60.81
			30	60.81
			30	60.81
12/08/2025	09:49:27.222	20		60.81
			20	60.81
			20	60.81
12/08/2025	09:49:09.250	5		60.83
			5	60.83
			5	60.83
12/08/2025	09:48:32.519	40		60.86
			40	60.86
			40	60.86
12/08/2025	09:48:23.232	20		60.87
			20	60.87
			20	60.87
12/08/2025	09:48:15.014	1		60.87
			1	60.87
			1	60.87
12/08/2025	09:47:56.879	25		60.88
			25	60.88
			25	60.88
12/08/2025	09:47:47.758	20		60.88
			20	60.88
			20	60.88
12/08/2025	09:47:43.917	7		60.82
			7	60.82
			7	60.82
12/08/2025	09:46:58.926	50		60.72
			50	60.72
			50	60.72
12/08/2025	09:46:51.703	136		60.70
			136	60.70
			136	60.70
12/08/2025	09:44:59.442	30		60.89
			30	60.89
			30	60.89
12/08/2025	09:44:40.058	6		60.89
			6	60.89
			6	60.89
12/08/2025	09:43:32.591	30		60.73
			30	60.73
			30	60.73
12/08/2025	09:43:13.364	3		60.73
			3	60.73
			3	60.73
12/08/2025	09:43:09.413	3		60.69
			3	60.69
			3	60.69
12/08/2025	09:43:08.655	2		60.79
			2	60.79
			2	60.79
12/08/2025	09:42:53.716	8		60.89
			8	60.89
			8	60.89
12/08/2025	09:42:51.026	13		60.80
			13	60.80
			13	60.80
12/08/2025	09:42:18.825	200		60.65
			200	60.65
			200	60.65
12/08/2025	09:41:54.397	50		60.71
			50	60.71
			50	60.71
12/08/2025	09:40:56.511	10		60.62
			10	60.62
			10	60.62
12/08/2025	09:40:47.995	30		60.62
			30	60.62
			30	60.62
12/08/2025	09:40:19.206	10		60.55
			10	60.55
			10	60.55
12/08/2025	09:40:17.979	150		60.55
			150	60.55
			150	60.55
12/08/2025	09:39:52.536	8		60.62
			8	60.62
			8	60.62
12/08/2025	09:39:44.898	20		60.62
			20	60.62
			20	60.62
12/08/2025	09:39:21.788	1		60.59
			1	60.59
			1	60.59
12/08/2025	09:37:53.773	10		60.69
			10	60.69
			10	60.69
12/08/2025	09:37:48.262	2		60.69
			2	60.69
			2	60.69
12/08/2025	09:37:46.087	55		60.59
			55	60.59
			55	60.59
12/08/2025	09:37:35.568	52		60.61
			52	60.61
			52	60.61
12/08/2025	09:37:24.749	100		60.61
			100	60.61
			100	60.61
12/08/2025	09:36:55.081	68		60.67
			68	60.67
			68	60.67
12/08/2025	09:36:25.858	200		60.75
			200	60.75
			200	60.75
12/08/2025	09:34:51.416	160		60.82
			160	60.82
			160	60.82
12/08/2025	09:34:51.328	300		60.82
			300	60.82
			300	60.82
12/08/2025	09:34:45.795	200		60.67
			200	60.67
			200	60.67
12/08/2025	09:34:41.235	8		60.67
			8	60.67
			8	60.67
12/08/2025	09:34:33.787	15		60.69
			15	60.69
			15	60.69
12/08/2025	09:33:39.470	12		60.57
			12	60.57
			12	60.57
12/08/2025	09:33:15.446	10		60.50
			10	60.50
			10	60.50
12/08/2025	09:33:03.612	75		60.44
			75	60.44
			75	60.44
12/08/2025	09:32:53.188	33		60.51
			33	60.51
			33	60.51
12/08/2025	09:32:35.894	50		60.43
			50	60.43
			50	60.43
12/08/2025	09:32:10.533	3		60.55
			3	60.55
			3	60.55
12/08/2025	09:30:49.886	25		60.69
			25	60.69
			25	60.69
12/08/2025	09:30:49.218	100		60.68
			100	60.68
			100	60.68
12/08/2025	09:30:48.722	100		60.67
			100	60.67
			100	60.67
12/08/2025	09:30:46.507	100		60.64
			100	60.64
			100	60.64
12/08/2025	09:30:11.786	1		60.56
			1	60.56
			1	60.56
12/08/2025	09:30:11.630	10		60.63
			10	60.63
			10	60.63
12/08/2025	09:29:26.231	15		60.49
			15	60.49
			15	60.49
12/08/2025	09:29:14.663	100		60.42
			100	60.42
			100	60.42
12/08/2025	09:28:59.355	100		60.60
			100	60.60
			100	60.60
12/08/2025	09:28:54.973	75		60.59
			75	60.59
			75	60.59
12/08/2025	09:28:45.784	40		60.59
			40	60.59
			40	60.59
12/08/2025	09:28:45.364	65		60.59
			65	60.59
			65	60.59
12/08/2025	09:28:36.393	100		60.57
			100	60.57
			100	60.57
12/08/2025	09:28:28.773	48		60.56
			48	60.56
			48	60.56
12/08/2025	09:28:28.617	300		60.56
			200	60.56
			300	60.56
			100	60.56
12/08/2025	09:28:26.241	200		60.56
			200	60.56
			200	60.56
12/08/2025	09:28:25.246	200		60.56
			200	60.56
			200	60.56
12/08/2025	09:28:22.431	230		60.54
			57	60.54
			100	60.54
			100	60.54
			73	60.54
			130	60.54
12/08/2025	09:28:02.397	300		60.64
			300	60.64
			300	60.64
12/08/2025	09:27:39.389	51		60.64
			51	60.64
			51	60.64
12/08/2025	09:27:12.425	6		60.72
			6	60.72
			6	60.72
12/08/2025	09:27:02.656	25		60.64
			25	60.64
			25	60.64
12/08/2025	09:26:34.682	200		60.74
			200	60.74
			200	60.74
12/08/2025	09:26:02.521	160		60.79
			150	60.79
			160	60.79
			10	60.79
12/08/2025	09:26:00.377	250		60.79
			250	60.79
			250	60.79
12/08/2025	09:25:45.900	200		60.77
			200	60.77
			200	60.77
12/08/2025	09:25:35.867	9		60.76
			9	60.76
			9	60.76
12/08/2025	09:25:18.225	100		60.70
			100	60.70
			100	60.70
12/08/2025	09:25:08.255	10		60.61
			10	60.61
			10	60.61
12/08/2025	09:24:23.668	50		60.55
			50	60.55
			50	60.55
12/08/2025	09:23:33.625	5		60.53
			5	60.53
			5	60.53
12/08/2025	09:23:19.360	3		60.55
			3	60.55
			3	60.55
12/08/2025	09:22:48.263	1		60.60
			1	60.60
			1	60.60
12/08/2025	09:22:25.816	20		60.49
			20	60.49
			20	60.49
12/08/2025	09:21:42.253	1		60.39
			1	60.39
			1	60.39
12/08/2025	09:21:30.820	150		60.50
			150	60.50
			150	60.50
12/08/2025	09:21:04.003	118		60.61
			118	60.61
			118	60.61
12/08/2025	09:20:59.378	30		60.61
			30	60.61
			30	60.61
12/08/2025	09:20:57.257	150		60.51
			150	60.51
			150	60.51
12/08/2025	09:20:28.093	315		60.68
			15	60.68
			300	60.68
			315	60.68
12/08/2025	09:19:43.743	200		60.68
			200	60.68
			200	60.68
12/08/2025	09:18:56.685	1		60.69
			1	60.69
			1	60.69
12/08/2025	09:18:18.395	17		60.61
			17	60.61
			17	60.61
12/08/2025	09:18:16.184	5		60.69
			5	60.69
			5	60.69
12/08/2025	09:18:06.347	100		60.60
			100	60.60
			100	60.60
12/08/2025	09:17:51.699	5		60.69
			5	60.69
			5	60.69
12/08/2025	09:17:27.620	100		60.65
			100	60.65
			100	60.65
12/08/2025	09:17:12.967	10		60.73
			10	60.73
			10	60.73
12/08/2025	09:16:46.223	20		60.65
			20	60.65
			20	60.65
12/08/2025	09:16:45.766	150		60.67
			150	60.67
			150	60.67
12/08/2025	09:16:45.622	260		60.67
			250	60.67
			260	60.67
			10	60.67
12/08/2025	09:16:13.410	250		60.67
			250	60.67
			250	60.67
12/08/2025	09:16:11.683	5		60.72
			5	60.72
			5	60.72
12/08/2025	09:15:24.541	80		60.89
			80	60.89
			80	60.89
12/08/2025	09:15:04.201	2		60.89
			2	60.89
			2	60.89
12/08/2025	09:14:39.184	20		60.94
			20	60.94
			20	60.94
12/08/2025	09:14:35.972	410		60.94
			410	60.94
			410	60.94
12/08/2025	09:14:08.715	8		60.99
			8	60.99
			8	60.99
12/08/2025	09:14:08.120	75		60.99
			75	60.99
			75	60.99
12/08/2025	09:13:53.595	20		60.83
			20	60.83
			20	60.83
12/08/2025	09:13:27.600	7		60.88
			7	60.88
			7	60.88
12/08/2025	09:13:14.277	2		60.88
			2	60.88
			2	60.88
12/08/2025	09:13:01.734	70		60.93
			17	60.93
			70	60.93
			53	60.93
12/08/2025	09:12:57.879	200		60.93
			200	60.93
			200	60.93
12/08/2025	09:12:48.398	20		60.99
			20	60.99
			20	60.99
12/08/2025	09:12:40.549	20		60.99
			20	60.99
			20	60.99
12/08/2025	09:12:16.171	70		60.79
			70	60.79
			70	60.79
12/08/2025	09:11:39.146	40		60.82
			40	60.82
			40	60.82
12/08/2025	09:11:38.840	79		60.82
			29	60.82
			79	60.82
			50	60.82
12/08/2025	09:11:38.652	250		60.82
			250	60.82
			250	60.82
12/08/2025	09:11:38.469	500		60.82
			500	60.82
			150	60.82
			250	60.82
			100	60.82
12/08/2025	09:11:22.376	100		60.79
			100	60.79
			100	60.79
12/08/2025	09:11:14.739	100		60.71
			100	60.71
			100	60.71
12/08/2025	09:10:44.561	60		60.79
			60	60.79
			60	60.79
12/08/2025	09:10:42.741	60		60.79
			60	60.79
			60	60.79
12/08/2025	09:10:24.275	35		60.71
			35	60.71
			35	60.71
12/08/2025	09:10:05.524	27		60.65
			27	60.65
			27	60.65
12/08/2025	09:09:53.809	25		60.78
			25	60.78
			25	60.78
12/08/2025	09:09:29.887	165		60.82
			165	60.82
			165	60.82
12/08/2025	09:09:29.664	17		60.82
			17	60.82
			17	60.82
12/08/2025	09:09:07.829	180		60.80
			180	60.80
			180	60.80
12/08/2025	09:08:36.958	50		60.68
			50	60.68
			50	60.68
12/08/2025	09:08:11.083	20		60.57
			20	60.57
			20	60.57
12/08/2025	09:08:01.166	25		60.74
			25	60.74
			25	60.74
12/08/2025	09:07:57.539	20		60.62
			20	60.62
			20	60.62
12/08/2025	09:07:31.904	8		60.83
			8	60.83
			8	60.83
12/08/2025	09:07:00.540	165		60.86
			165	60.86
			165	60.86
12/08/2025	09:06:57.599	10		60.73
			10	60.73
			10	60.73
12/08/2025	09:06:50.025	18		60.83
			18	60.83
			18	60.83
12/08/2025	09:06:40.294	30		60.82
			30	60.82
			30	60.82
12/08/2025	09:06:14.979	191		60.50
			191	60.50
			191	60.50
12/08/2025	09:06:14.213	30		60.52
			30	60.52
			30	60.52
12/08/2025	09:06:13.788	240		60.52
			240	60.52
			240	60.52
12/08/2025	09:06:07.700	15		60.54
			15	60.54
			15	60.54
12/08/2025	09:05:49.959	161		60.61
			161	60.61
			161	60.61
12/08/2025	09:05:49.319	15		60.63
			15	60.63
			15	60.63
12/08/2025	09:05:14.583	100		60.79
			100	60.79
			100	60.79
12/08/2025	09:05:12.319	14		60.87
			14	60.87
			14	60.87
12/08/2025	09:05:02.027	45		60.95
			45	60.95
			45	60.95
12/08/2025	09:04:41.668	125		60.97
			125	60.97
			125	60.97
12/08/2025	09:04:31.577	20		60.95
			20	60.95
			20	60.95
12/08/2025	09:04:05.396	1 570		61.01
			1 570	61.01
			1 570	61.01
12/08/2025	09:04:00.006	200		61.01
			200	61.01
			200	61.01
12/08/2025	09:03:54.090	1 640		61.00
			123	61.00
			240	61.00
			1 367	61.00
			1 000	61.00
			200	61.00
			50	61.00
			150	61.00
			50	61.00
			100	61.00
12/08/2025	09:03:20.953	250		60.99
			250	60.99
			250	60.99
12/08/2025	09:03:14.863	20		60.98
			20	60.98
			20	60.98
12/08/2025	09:03:14.791	165		60.93
			165	60.93
			165	60.93
12/08/2025	09:03:01.379	165		60.92
			165	60.92
			165	60.92
12/08/2025	09:02:50.702	100		60.88
			100	60.88
			100	60.88
12/08/2025	09:02:46.086	1 658		60.86
			200	60.86
			1 558	60.86
			1 458	60.86
			100	60.86
12/08/2025	09:02:09.636	300		60.96
			100	60.96
			300	60.96
			200	60.96
12/08/2025	08:59:13.553	10		60.22
			10	60.22
			10	60.22
12/08/2025	08:59:02.195	25		60.22
			25	60.22
			25	60.22
12/08/2025	08:58:20.034	55		59.81
			55	59.81
			45	59.81
			10	59.81
12/08/2025	08:58:07.447	5		60.22
			5	60.22
			5	60.22
12/08/2025	08:56:46.957	100		60.23
			100	60.23
			100	60.23
12/08/2025	08:56:41.630	20		60.23
			20	60.23
			20	60.23
12/08/2025	08:56:21.779	242		60.23
			5	60.23
			19	60.23
			18	60.23
			242	60.23
			200	60.23
12/08/2025	08:55:01.253	200		60.01
			200	60.01
			200	60.01
12/08/2025	08:52:53.488	20		60.24
			20	60.24
			20	60.24
12/08/2025	08:52:40.314	25		60.01
			25	60.01
			25	60.01
12/08/2025	08:51:44.465	1		60.24
			1	60.24
			1	60.24
12/08/2025	08:51:18.374	57		60.01
			57	60.01
			57	60.01
12/08/2025	08:51:18.309	243		60.01
			43	60.01
			243	60.01
			200	60.01
12/08/2025	08:51:11.332	100		60.24
			100	60.24
			100	60.24
12/08/2025	08:50:53.895	100		60.06
			100	60.06
			50	60.06
			40	60.06
			10	60.06
12/08/2025	08:50:30.869	50		60.24
			50	60.24
			50	60.24
12/08/2025	08:49:36.617	70		60.24
			70	60.24
			2	60.24
			25	60.24
			43	60.24
12/08/2025	08:49:36.437	7		60.01
			7	60.01
			7	60.01
12/08/2025	08:49:22.600	15		60.24
			15	60.24
			15	60.24
12/08/2025	08:49:05.406	20		60.01
			20	60.01
			20	60.01
12/08/2025	08:47:00.402	5		60.25
			5	60.25
			5	60.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 43 659
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 11:18:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice