Tradegate Exchange

RENK Group AG

424

258

60.65

Date	Time	Volume	Order Volume	Price
12/08/2025	09:10:05.524	27		60.65
			27	60.65
			27	60.65
12/08/2025	09:09:53.809	25		60.78
			25	60.78
			25	60.78
12/08/2025	09:09:29.887	165		60.82
			165	60.82
			165	60.82
12/08/2025	09:09:29.664	17		60.82
			17	60.82
			17	60.82
12/08/2025	09:09:07.829	180		60.80
			180	60.80
			180	60.80
12/08/2025	09:08:36.958	50		60.68
			50	60.68
			50	60.68
12/08/2025	09:08:11.083	20		60.57
			20	60.57
			20	60.57
12/08/2025	09:08:01.166	25		60.74
			25	60.74
			25	60.74
12/08/2025	09:07:57.539	20		60.62
			20	60.62
			20	60.62
12/08/2025	09:07:31.904	8		60.83
			8	60.83
			8	60.83
12/08/2025	09:07:00.540	165		60.86
			165	60.86
			165	60.86
12/08/2025	09:06:57.599	10		60.73
			10	60.73
			10	60.73
12/08/2025	09:06:50.025	18		60.83
			18	60.83
			18	60.83
12/08/2025	09:06:40.294	30		60.82
			30	60.82
			30	60.82
12/08/2025	09:06:14.979	191		60.50
			191	60.50
			191	60.50
12/08/2025	09:06:14.213	30		60.52
			30	60.52
			30	60.52
12/08/2025	09:06:13.788	240		60.52
			240	60.52
			240	60.52
12/08/2025	09:06:07.700	15		60.54
			15	60.54
			15	60.54
12/08/2025	09:05:49.959	161		60.61
			161	60.61
			161	60.61
12/08/2025	09:05:49.319	15		60.63
			15	60.63
			15	60.63
12/08/2025	09:05:14.583	100		60.79
			100	60.79
			100	60.79
12/08/2025	09:05:12.319	14		60.87
			14	60.87
			14	60.87
12/08/2025	09:05:02.027	45		60.95
			45	60.95
			45	60.95
12/08/2025	09:04:41.668	125		60.97
			125	60.97
			125	60.97
12/08/2025	09:04:31.577	20		60.95
			20	60.95
			20	60.95
12/08/2025	09:04:05.396	1 570		61.01
			1 570	61.01
			1 570	61.01
12/08/2025	09:04:00.006	200		61.01
			200	61.01
			200	61.01
12/08/2025	09:03:54.090	1 640		61.00
			123	61.00
			240	61.00
			1 367	61.00
			1 000	61.00
			200	61.00
			50	61.00
			150	61.00
			50	61.00
			100	61.00
12/08/2025	09:03:20.953	250		60.99
			250	60.99
			250	60.99
12/08/2025	09:03:14.863	20		60.98
			20	60.98
			20	60.98
12/08/2025	09:03:14.791	165		60.93
			165	60.93
			165	60.93
12/08/2025	09:03:01.379	165		60.92
			165	60.92
			165	60.92
12/08/2025	09:02:50.702	100		60.88
			100	60.88
			100	60.88
12/08/2025	09:02:46.086	1 658		60.86
			200	60.86
			1 558	60.86
			1 458	60.86
			100	60.86
12/08/2025	09:02:09.636	300		60.96
			100	60.96
			300	60.96
			200	60.96
12/08/2025	08:59:13.553	10		60.22
			10	60.22
			10	60.22
12/08/2025	08:59:02.195	25		60.22
			25	60.22
			25	60.22
12/08/2025	08:58:20.034	55		59.81
			55	59.81
			45	59.81
			10	59.81
12/08/2025	08:58:07.447	5		60.22
			5	60.22
			5	60.22
12/08/2025	08:56:46.957	100		60.23
			100	60.23
			100	60.23
12/08/2025	08:56:41.630	20		60.23
			20	60.23
			20	60.23
12/08/2025	08:56:21.779	242		60.23
			5	60.23
			19	60.23
			18	60.23
			242	60.23
			200	60.23
12/08/2025	08:55:01.253	200		60.01
			200	60.01
			200	60.01
12/08/2025	08:52:53.488	20		60.24
			20	60.24
			20	60.24
12/08/2025	08:52:40.314	25		60.01
			25	60.01
			25	60.01
12/08/2025	08:51:44.465	1		60.24
			1	60.24
			1	60.24
12/08/2025	08:51:18.374	57		60.01
			57	60.01
			57	60.01
12/08/2025	08:51:18.309	243		60.01
			43	60.01
			243	60.01
			200	60.01
12/08/2025	08:51:11.332	100		60.24
			100	60.24
			100	60.24
12/08/2025	08:50:53.895	100		60.06
			100	60.06
			50	60.06
			40	60.06
			10	60.06
12/08/2025	08:50:30.869	50		60.24
			50	60.24
			50	60.24
12/08/2025	08:49:36.617	70		60.24
			70	60.24
			2	60.24
			25	60.24
			43	60.24
12/08/2025	08:49:36.437	7		60.01
			7	60.01
			7	60.01
12/08/2025	08:49:22.600	15		60.24
			15	60.24
			15	60.24
12/08/2025	08:49:05.406	20		60.01
			20	60.01
			20	60.01
12/08/2025	08:47:00.402	5		60.25
			5	60.25
			5	60.25
12/08/2025	08:45:56.666	100		59.81
			100	59.81
			100	59.81
12/08/2025	08:45:54.017	950		59.81
			825	59.81
			850	59.81
			100	59.81
			50	59.81
			75	59.81
12/08/2025	08:45:47.098	998		60.00
			50	60.00
			160	60.00
			43	60.00
			100	60.00
			200	60.00
			200	60.00
			35	60.00
			10	60.00
			323	60.00
			200	60.00
			675	60.00
12/08/2025	08:45:04.097	525		60.05
			200	60.05
			75	60.05
			200	60.05
			515	60.05
			50	60.05
			10	60.05
12/08/2025	08:44:45.803	175		60.08
			125	60.08
			175	60.08
			50	60.08
12/08/2025	08:44:28.585	43		60.29
			43	60.29
			43	60.29
12/08/2025	08:44:19.435	200		60.25
			200	60.25
			200	60.25
12/08/2025	08:44:03.422	300		60.25
			300	60.25
			300	60.25
12/08/2025	08:42:42.202	1		60.25
			1	60.25
			1	60.25
12/08/2025	08:42:40.192	25		60.30
			25	60.30
			25	60.30
12/08/2025	08:42:39.649	100		60.30
			100	60.30
			100	60.30
12/08/2025	08:42:39.580	100		60.31
			100	60.31
			100	60.31
12/08/2025	08:42:31.226	60		60.31
			60	60.31
			60	60.31
12/08/2025	08:42:19.942	152		60.31
			109	60.31
			152	60.31
			43	60.31
12/08/2025	08:42:09.436	600		60.35
			600	60.35
			173	60.35
			27	60.35
			400	60.35
12/08/2025	08:41:32.479	300		60.34
			300	60.34
			300	60.34
12/08/2025	08:41:32.319	343		60.34
			343	60.34
			43	60.34
			300	60.34
12/08/2025	08:41:22.735	9		60.34
			9	60.34
			9	60.34
12/08/2025	08:41:13.955	70		60.31
			70	60.31
			70	60.31
12/08/2025	08:41:06.115	17		60.34
			17	60.34
			17	60.34
12/08/2025	08:39:35.072	100		60.31
			100	60.31
			100	60.31
12/08/2025	08:39:08.215	84		60.31
			84	60.31
			84	60.31
12/08/2025	08:38:29.449	100		60.31
			100	60.31
			100	60.31
12/08/2025	08:37:27.722	7		60.31
			7	60.31
			7	60.31
12/08/2025	08:37:04.331	20		60.45
			20	60.45
			20	60.45
12/08/2025	08:36:13.023	15		60.45
			15	60.45
			15	60.45
12/08/2025	08:35:30.078	135		60.23
			40	60.23
			135	60.23
			52	60.23
			43	60.23
12/08/2025	08:35:11.412	85		60.45
			85	60.45
			85	60.45
12/08/2025	08:35:06.460	25		60.39
			25	60.39
			25	60.39
12/08/2025	08:35:03.609	150		60.30
			55	60.30
			5	60.30
			95	60.30
			145	60.30
12/08/2025	08:34:35.290	145		60.29
			145	60.29
			145	60.29
12/08/2025	08:34:33.965	6		60.29
			6	60.29
			6	60.29
12/08/2025	08:34:29.769	50		60.29
			50	60.29
			50	60.29
12/08/2025	08:33:55.408	100		60.29
			100	60.29
			100	60.29
12/08/2025	08:32:46.632	5		60.45
			5	60.45
			5	60.45
12/08/2025	08:32:25.324	66		60.45
			43	60.45
			66	60.45
			23	60.45
12/08/2025	08:31:35.770	300		60.30
			43	60.30
			257	60.30
			300	60.30
12/08/2025	08:31:22.438	29		60.45
			29	60.45
			29	60.45
12/08/2025	08:30:44.066	30		60.45
			30	60.45
			30	60.45
12/08/2025	08:30:25.903	10		60.49
			10	60.49
			10	60.49
12/08/2025	08:30:03.699	21		60.49
			21	60.49
			21	60.49
12/08/2025	08:29:43.064	20		60.34
			20	60.34
			20	60.34
12/08/2025	08:26:34.704	13		60.55
			13	60.55
			13	60.55
12/08/2025	08:26:29.078	250		60.30
			250	60.30
			250	60.30
12/08/2025	08:26:03.479	116		60.55
			116	60.55
			116	60.55
12/08/2025	08:25:56.768	295		60.50
			295	60.50
			295	60.50
12/08/2025	08:25:40.947	50		60.55
			50	60.55
			50	60.55
12/08/2025	08:25:39.422	42		60.55
			42	60.55
			42	60.55
12/08/2025	08:24:22.375	500		60.50
			500	60.50
			500	60.50
12/08/2025	08:23:55.040	50		60.55
			8	60.55
			42	60.55
			50	60.55
12/08/2025	08:23:50.998	100		60.55
			100	60.55
			100	60.55
12/08/2025	08:22:37.356	50		60.55
			50	60.55
			50	60.55
12/08/2025	08:22:33.409	100		60.50
			100	60.50
			100	60.50
12/08/2025	08:22:22.623	116		60.55
			66	60.55
			50	60.55
			116	60.55
12/08/2025	08:21:57.079	50		60.50
			50	60.50
			50	60.50
12/08/2025	08:21:36.151	500		60.50
			500	60.50
			475	60.50
			25	60.50
12/08/2025	08:21:15.369	50		60.55
			50	60.55
			50	60.55
12/08/2025	08:21:12.157	30		60.55
			30	60.55
			30	60.55
12/08/2025	08:20:42.336	100		60.55
			100	60.55
			100	60.55
12/08/2025	08:20:42.260	100		60.56
			100	60.56
			100	60.56
12/08/2025	08:20:38.077	15		60.75
			15	60.75
			15	60.75
12/08/2025	08:20:23.358	20		60.56
			20	60.56
			20	60.56
12/08/2025	08:20:18.989	180		60.56
			40	60.56
			140	60.56
			180	60.56
12/08/2025	08:19:21.176	70		60.56
			70	60.56
			28	60.56
			42	60.56
12/08/2025	08:17:16.273	8		60.75
			8	60.75
			8	60.75
12/08/2025	08:16:21.598	10		60.56
			10	60.56
			10	60.56
12/08/2025	08:16:01.149	250		60.75
			250	60.75
			200	60.75
			50	60.75
12/08/2025	08:15:41.793	10		60.75
			10	60.75
			10	60.75
12/08/2025	08:15:19.292	159		60.75
			159	60.75
			25	60.75
			134	60.75
12/08/2025	08:15:12.185	585		60.70
			585	60.70
			485	60.70
			100	60.70
12/08/2025	08:15:05.406	115		60.69
			15	60.69
			115	60.69
			100	60.69
12/08/2025	08:13:46.975	50		60.75
			50	60.75
			50	60.75
12/08/2025	08:13:44.660	50		60.75
			50	60.75
			50	60.75
12/08/2025	08:13:29.174	409		60.75
			409	60.75
			409	60.75
12/08/2025	08:12:23.315	91		60.69
			91	60.69
			91	60.69
12/08/2025	08:12:06.882	33		60.69
			33	60.69
			33	60.69
12/08/2025	08:11:53.916	175		60.69
			175	60.69
			133	60.69
			42	60.69
12/08/2025	08:11:49.230	10		60.69
			10	60.69
			10	60.69
12/08/2025	08:11:39.141	141		60.69
			50	60.69
			141	60.69
			91	60.69
12/08/2025	08:11:01.174	20		60.69
			20	60.69
			20	60.69
12/08/2025	08:10:55.029	2		60.75
			2	60.75
			2	60.75
12/08/2025	08:10:45.773	300		60.75
			300	60.75
			300	60.75
12/08/2025	08:10:38.427	308		60.50
			50	60.50
			308	60.50
			258	60.50
12/08/2025	08:10:34.308	221		60.76
			181	60.76
			221	60.76
			40	60.76
12/08/2025	08:10:29.635	319		60.76
			19	60.76
			300	60.76
			319	60.76
12/08/2025	08:10:23.664	1 000		60.40
			995	60.40
			1 000	60.40
			5	60.40
12/08/2025	08:10:17.317	25		60.71
			25	60.71
			25	60.71
12/08/2025	08:10:15.244	150		60.76
			150	60.76
			150	60.76
12/08/2025	08:10:12.902	42		60.76
			42	60.76
			42	60.76
12/08/2025	08:10:04.123	142		60.77
			142	60.77
			50	60.77
			92	60.77
12/08/2025	08:10:02.990	2		60.77
			2	60.77
			2	60.77
12/08/2025	08:09:57.319	40		60.92
			40	60.92
			40	60.92
12/08/2025	08:09:53.819	30		60.93
			30	60.93
			30	60.93
12/08/2025	08:09:52.882	100		60.90
			100	60.90
			100	60.90
12/08/2025	08:09:44.413	50		60.89
			50	60.89
			50	60.89
12/08/2025	08:09:41.884	100		60.89
			100	60.89
			100	60.89
12/08/2025	08:09:26.552	5		60.77
			5	60.77
			5	60.77
12/08/2025	08:09:10.532	100		60.89
			100	60.89
			100	60.89
12/08/2025	08:08:43.677	85		60.93
			85	60.93
			50	60.93
			35	60.93
12/08/2025	08:08:25.299	10		60.93
			10	60.93
			10	60.93
12/08/2025	08:08:04.705	40		60.93
			40	60.93
			40	60.93
12/08/2025	08:07:50.756	120		60.93
			120	60.93
			120	60.93
12/08/2025	08:07:33.145	50		60.93
			50	60.93
			50	60.93
12/08/2025	08:07:20.867	164		60.93
			164	60.93
			114	60.93
			50	60.93
12/08/2025	08:07:05.810	500		60.80
			300	60.80
			200	60.80
			10	60.80
			300	60.80
			190	60.80
12/08/2025	08:04:52.681	300		60.71
			300	60.71
			300	60.71
12/08/2025	08:04:32.675	9		60.75
			9	60.75
			9	60.75
12/08/2025	08:04:26.482	200		60.65
			183	60.65
			17	60.65
			200	60.65
12/08/2025	08:04:13.760	200		60.64
			200	60.64
			200	60.64
12/08/2025	08:04:09.068	5		60.59
			5	60.59
			5	60.59
12/08/2025	08:04:05.824	250		60.64
			250	60.64
			40	60.64
			200	60.64
			10	60.64
12/08/2025	08:03:16.104	14		60.64
			14	60.64
			14	60.64
12/08/2025	08:03:06.851	16		60.64
			16	60.64
			16	60.64
12/08/2025	08:03:06.768	30		60.64
			30	60.64
			30	60.64
12/08/2025	08:02:56.149	170		60.57
			170	60.57
			170	60.57
12/08/2025	08:02:38.802	10		60.57
			10	60.57
			10	60.57
12/08/2025	08:02:37.675	30		60.48
			30	60.48
			30	60.48
12/08/2025	08:02:26.762	200		60.48
			200	60.48
			200	60.48
12/08/2025	08:02:26.610	200		60.47
			200	60.47
			200	60.47
12/08/2025	08:01:46.872	300		60.50
			300	60.50
			300	60.50
12/08/2025	08:01:43.700	300		60.50
			12	60.50
			300	60.50
			40	60.50
			48	60.50
			200	60.50
12/08/2025	08:01:32.935	25		60.37
			25	60.37
			25	60.37
12/08/2025	08:01:26.050	200		60.37
			200	60.37
			200	60.37
12/08/2025	08:01:17.068	10		60.37
			10	60.37
			10	60.37
12/08/2025	08:00:22.401	100		60.33
			100	60.33
			100	60.33
12/08/2025	08:00:13.386	300		60.22
			300	60.22
			300	60.22
12/08/2025	08:00:12.929	48		60.32
			48	60.32
			4	60.32
			14	60.32
			30	60.32
12/08/2025	08:00:07.547	600		60.30
			100	60.30
			100	60.30
			218	60.30
			75	60.30
			7	60.30
			100	60.30
			500	60.30
			100	60.30
12/08/2025	07:59:53.184	100		60.21
			100	60.21
			100	60.21
12/08/2025	07:59:00.078	20		60.21
			20	60.21
			20	60.21
12/08/2025	07:57:43.778	80		60.21
			80	60.21
			40	60.21
			40	60.21
12/08/2025	07:57:21.679	5		60.21
			5	60.21
			5	60.21
12/08/2025	07:57:00.664	25		60.21
			25	60.21
			25	60.21
12/08/2025	07:56:17.555	56		60.06
			56	60.06
			16	60.06
			40	60.06
12/08/2025	07:55:53.972	30		60.06
			30	60.06
			30	60.06
12/08/2025	07:55:43.368	150		60.21
			150	60.21
			40	60.21
			67	60.21
			43	60.21
12/08/2025	07:53:07.341	100		60.02
			100	60.02
			100	60.02
12/08/2025	07:52:45.999	41		60.19
			41	60.19
			25	60.19
			16	60.19
12/08/2025	07:52:29.935	20		60.19
			20	60.19
			20	60.19
12/08/2025	07:51:40.798	25		60.02
			25	60.02
			25	60.02
12/08/2025	07:50:40.136	100		60.02
			100	60.02
			50	60.02
			50	60.02
12/08/2025	07:50:33.215	40		60.02
			40	60.02
			40	60.02
12/08/2025	07:48:54.854	39		60.02
			39	60.02
			39	60.02
12/08/2025	07:48:48.065	186		60.02
			43	60.02
			143	60.02
			186	60.02
12/08/2025	07:48:34.965	20		60.02
			20	60.02
			20	60.02
12/08/2025	07:47:32.369	50		60.02
			50	60.02
			50	60.02
12/08/2025	07:46:09.806	150		60.23
			150	60.23
			150	60.23
12/08/2025	07:45:42.817	100		60.23
			100	60.23
			100	60.23
12/08/2025	07:45:39.133	150		60.23
			150	60.23
			150	60.23
12/08/2025	07:45:18.726	26		59.91
			1	59.91
			26	59.91
			25	59.91
12/08/2025	07:44:58.327	100		59.95
			50	59.95
			50	59.95
			100	59.95
12/08/2025	07:44:36.134	240		60.08
			40	60.08
			200	60.08
			240	60.08
12/08/2025	07:44:23.491	240		60.07
			240	60.07
			240	60.07
12/08/2025	07:42:46.417	3		60.07
			3	60.07
			3	60.07
12/08/2025	07:42:38.849	240		60.07
			240	60.07
			240	60.07
12/08/2025	07:40:37.216	5		60.09
			5	60.09
			5	60.09
12/08/2025	07:40:30.154	100		60.09
			25	60.09
			75	60.09
			100	60.09
12/08/2025	07:40:19.051	12		59.75
			12	59.75
			12	59.75
12/08/2025	07:39:48.926	500		60.00
			500	60.00
			375	60.00
			125	60.00
12/08/2025	07:39:41.409	100		60.01
			100	60.01
			100	60.01
12/08/2025	07:39:41.357	300		60.01
			300	60.01
			300	60.01
12/08/2025	07:39:38.942	90		60.09
			90	60.09
			90	60.09
12/08/2025	07:39:30.001	200		60.09
			200	60.09
			200	60.09
12/08/2025	07:38:39.200	240		60.00
			240	60.00
			240	60.00
12/08/2025	07:38:36.764	1 260		59.99
			520	59.99
			1 260	59.99
			740	59.99
12/08/2025	07:38:32.238	260		59.98
			260	59.98
			260	59.98
12/08/2025	07:37:33.124	240		59.99
			240	59.99
			240	59.99
12/08/2025	07:37:25.288	850		59.99
			850	59.99
			850	59.99
12/08/2025	07:37:18.707	260		60.01
			260	60.01
			260	60.01
12/08/2025	07:37:17.501	200		60.05
			200	60.05
			200	60.05
12/08/2025	07:37:07.331	520		60.05
			10	60.05
			510	60.05
			520	60.05
12/08/2025	07:37:03.957	1 140		60.01
			40	60.01
			150	60.01
			500	60.01
			100	60.01
			640	60.01
			500	60.01
			100	60.01
			50	60.01
			200	60.01
12/08/2025	07:36:55.627	150		59.89
			150	59.89
			150	59.89
12/08/2025	07:36:52.772	125		59.75
			25	59.75
			100	59.75
			125	59.75
12/08/2025	07:36:41.627	100		59.74
			100	59.74
			100	59.74
12/08/2025	07:36:38.709	150		59.74
			100	59.74
			50	59.74
			100	59.74
			50	59.74
12/08/2025	07:36:05.650	100		59.74
			100	59.74
			100	59.74
12/08/2025	07:35:32.871	16		59.56
			16	59.56
			16	59.56
12/08/2025	07:35:31.190	50		59.79
			50	59.79
			50	59.79
12/08/2025	07:34:25.610	100		59.60
			100	59.60
			100	59.60
12/08/2025	07:34:09.572	100		59.59
			100	59.59
			100	59.59
12/08/2025	07:34:09.508	100		59.59
			100	59.59
			100	59.59
12/08/2025	07:33:32.484	25		59.50
			25	59.50
			25	59.50
12/08/2025	07:33:29.317	2 195		59.50
			2 195	59.50
			75	59.50
			1 875	59.50
			25	59.50
			20	59.50
			200	59.50
12/08/2025	07:33:27.196	785		59.46
			785	59.46
			785	59.46
12/08/2025	07:33:24.544	260		59.45
			260	59.45
			260	59.45
12/08/2025	07:33:20.881	240		59.45
			240	59.45
			240	59.45
12/08/2025	07:33:20.221	260		59.45
			260	59.45
			260	59.45
12/08/2025	07:33:17.491	240		59.45
			240	59.45
			240	59.45
12/08/2025	07:33:17.412	260		59.45
			260	59.45
			260	59.45
12/08/2025	07:33:10.955	120		59.25
			120	59.25
			45	59.25
			75	59.25
12/08/2025	07:32:58.627	39		59.25
			39	59.25
			39	59.25
12/08/2025	07:32:53.230	140		59.45
			140	59.45
			140	59.45
12/08/2025	07:32:34.515	260		59.45
			260	59.45
			260	59.45
12/08/2025	07:32:31.552	10		59.45
			10	59.45
			10	59.45
12/08/2025	07:31:28.858	20		59.25
			20	59.25
			20	59.25
12/08/2025	07:31:22.566	50		59.25
			50	59.25
			50	59.25
12/08/2025	07:31:13.978	260		59.25
			18	59.25
			50	59.25
			260	59.25
			15	59.25
			177	59.25
12/08/2025	07:31:06.576	50		58.75
			50	58.75
			50	58.75
12/08/2025	07:31:06.488	1		58.75
			1	58.75
			1	58.75
12/08/2025	07:30:46.665	430		59.00
			246	59.00
			430	59.00
			4	59.00
			80	59.00
			100	59.00
12/08/2025	07:30:31.157	6 135		58.99
			10	58.99
			1	58.99
			8	58.99
			207	58.99
			1	58.99
			50	58.99
			250	58.99
			40	58.99
			900	58.99
			5 000	58.99
			260	58.99
			50	58.99
			102	58.99
			85	58.99
			10	58.99
			16	58.99
			5	58.99
			18	58.99
			70	58.99
			20	58.99
			200	58.99
			190	58.99
			10	58.99
			200	58.99
			50	58.99
			30	58.99
			340	58.99
			277	58.99
			3	58.99
			139	58.99
			120	58.99
			5	58.99
			426	58.99
			200	58.99
			160	58.99
			89	58.99
			100	58.99
			100	58.99
			10	58.99
			8	58.99
			16	58.99
			3	58.99
			90	58.99
			300	58.99
			3	58.99
			23	58.99
			40	58.99
			1 893	58.99
			5	58.99
			3	58.99
			55	58.99
			79	58.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.00
Ask: 1 566.00
Volume: 27 652
+3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:10:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice