iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2852
3364
108,3246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 14:18:05,565 | 7 | 108,3251 | |
| 7 | 108,3251 | |||
| 7 | 108,3251 | |||
| 18.11.2025 | 14:17:59,414 | 38 | 108,3251 | |
| 38 | 108,3251 | |||
| 38 | 108,3251 | |||
| 18.11.2025 | 14:17:52,301 | 1 | 108,3301 | |
| 1 | 108,3301 | |||
| 1 | 108,3301 | |||
| 18.11.2025 | 14:17:32,300 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 14:17:23,431 | 10 | 108,3499 | |
| 10 | 108,3499 | |||
| 10 | 108,3499 | |||
| 18.11.2025 | 14:17:22,801 | 33 | 108,3351 | |
| 33 | 108,3351 | |||
| 33 | 108,3351 | |||
| 18.11.2025 | 14:16:56,956 | 198 | 108,3499 | |
| 198 | 108,3499 | |||
| 198 | 108,3499 | |||
| 18.11.2025 | 14:16:52,713 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:16:44,569 | 50 | 108,3451 | |
| 50 | 108,3451 | |||
| 50 | 108,3451 | |||
| 18.11.2025 | 14:15:55,867 | 1 | 108,3751 | |
| 1 | 108,3751 | |||
| 1 | 108,3751 | |||
| 18.11.2025 | 14:15:53,660 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 18.11.2025 | 14:15:38,964 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:15:16,626 | 129 | 108,3599 | |
| 129 | 108,3599 | |||
| 129 | 108,3599 | |||
| 18.11.2025 | 14:14:57,192 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 18.11.2025 | 14:14:28,299 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 14:14:23,078 | 20 | 108,3599 | |
| 20 | 108,3599 | |||
| 20 | 108,3599 | |||
| 18.11.2025 | 14:14:09,809 | 4 | 108,3401 | |
| 4 | 108,3401 | |||
| 4 | 108,3401 | |||
| 18.11.2025 | 14:14:00,360 | 115 | 108,3549 | |
| 115 | 108,3549 | |||
| 115 | 108,3549 | |||
| 18.11.2025 | 14:13:50,517 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 18.11.2025 | 14:13:43,336 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 18.11.2025 | 14:13:38,365 | 129 | 108,3401 | |
| 129 | 108,3401 | |||
| 129 | 108,3401 | |||
| 18.11.2025 | 14:13:21,575 | 3 | 108,3301 | |
| 3 | 108,3301 | |||
| 3 | 108,3301 | |||
| 18.11.2025 | 14:13:15,540 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 14:13:14,680 | 185 | 108,3549 | |
| 185 | 108,3549 | |||
| 185 | 108,3549 | |||
| 18.11.2025 | 14:12:11,819 | 4 | 108,3699 | |
| 4 | 108,3699 | |||
| 4 | 108,3699 | |||
| 18.11.2025 | 14:12:01,991 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 18.11.2025 | 14:11:53,520 | 37 | 108,3351 | |
| 37 | 108,3351 | |||
| 37 | 108,3351 | |||
| 18.11.2025 | 14:11:17,696 | 8 | 108,3251 | |
| 8 | 108,3251 | |||
| 8 | 108,3251 | |||
| 18.11.2025 | 14:11:10,295 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 18.11.2025 | 14:11:05,017 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 18.11.2025 | 14:10:23,135 | 37 | 108,3201 | |
| 37 | 108,3201 | |||
| 37 | 108,3201 | |||
| 18.11.2025 | 14:09:59,851 | 5 | 108,3699 | |
| 5 | 108,3699 | |||
| 5 | 108,3699 | |||
| 18.11.2025 | 14:09:58,439 | 1 | 108,3401 | |
| 1 | 108,3401 | |||
| 1 | 108,3401 | |||
| 18.11.2025 | 14:09:36,290 | 30 | 108,3001 | |
| 30 | 108,3001 | |||
| 30 | 108,3001 | |||
| 18.11.2025 | 14:09:35,701 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 14:09:19,236 | 5 | 108,2949 | |
| 5 | 108,2949 | |||
| 5 | 108,2949 | |||
| 18.11.2025 | 14:09:06,157 | 50 | 108,2951 | |
| 50 | 108,2951 | |||
| 50 | 108,2951 | |||
| 18.11.2025 | 14:08:57,475 | 10 | 108,3149 | |
| 10 | 108,3149 | |||
| 10 | 108,3149 | |||
| 18.11.2025 | 14:08:54,456 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 14:08:38,175 | 93 | 108,2999 | |
| 93 | 108,2999 | |||
| 93 | 108,2999 | |||
| 18.11.2025 | 14:08:31,357 | 2 | 108,2851 | |
| 2 | 108,2851 | |||
| 2 | 108,2851 | |||
| 18.11.2025 | 14:08:23,584 | 80 | 108,2851 | |
| 80 | 108,2851 | |||
| 80 | 108,2851 | |||
| 18.11.2025 | 14:08:04,111 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 18.11.2025 | 14:07:54,035 | 1 | 108,2551 | |
| 1 | 108,2551 | |||
| 1 | 108,2551 | |||
| 18.11.2025 | 14:07:42,513 | 92 | 108,2949 | |
| 92 | 108,2949 | |||
| 92 | 108,2949 | |||
| 18.11.2025 | 14:07:39,789 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 18.11.2025 | 14:07:16,638 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 14:07:10,096 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:06:49,685 | 30 | 108,3099 | |
| 30 | 108,3099 | |||
| 30 | 108,3099 | |||
| 18.11.2025 | 14:06:35,383 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 14:06:33,232 | 16 | 108,2951 | |
| 16 | 108,2951 | |||
| 16 | 108,2951 | |||
| 18.11.2025 | 14:06:31,337 | 15 | 108,2951 | |
| 15 | 108,2951 | |||
| 15 | 108,2951 | |||
| 18.11.2025 | 14:06:17,802 | 100 | 108,2999 | |
| 100 | 108,2999 | |||
| 100 | 108,2999 | |||
| 18.11.2025 | 14:06:03,489 | 1 | 108,2851 | |
| 1 | 108,2851 | |||
| 1 | 108,2851 | |||
| 18.11.2025 | 14:05:17,135 | 6 | 108,3149 | |
| 6 | 108,3149 | |||
| 6 | 108,3149 | |||
| 18.11.2025 | 14:04:52,121 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 14:04:38,384 | 9 | 108,3499 | |
| 9 | 108,3499 | |||
| 9 | 108,3499 | |||
| 18.11.2025 | 14:04:34,761 | 97 | 108,3201 | |
| 97 | 108,3201 | |||
| 97 | 108,3201 | |||
| 18.11.2025 | 14:03:53,853 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 14:03:52,449 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 18.11.2025 | 14:03:50,543 | 28 | 108,3149 | |
| 28 | 108,3149 | |||
| 28 | 108,3149 | |||
| 18.11.2025 | 14:03:36,645 | 45 | 108,2749 | |
| 45 | 108,2749 | |||
| 45 | 108,2749 | |||
| 18.11.2025 | 14:03:35,853 | 200 | 108,2749 | |
| 200 | 108,2749 | |||
| 200 | 108,2749 | |||
| 18.11.2025 | 14:03:32,831 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 14:03:26,630 | 8 | 108,2701 | |
| 8 | 108,2701 | |||
| 8 | 108,2701 | |||
| 18.11.2025 | 14:03:19,571 | 291 | 108,2451 | |
| 291 | 108,2451 | |||
| 291 | 108,2451 | |||
| 18.11.2025 | 14:03:10,652 | 9 | 108,2699 | |
| 9 | 108,2699 | |||
| 9 | 108,2699 | |||
| 18.11.2025 | 14:03:08,473 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 14:02:57,806 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 14:02:19,485 | 110 | 108,2649 | |
| 110 | 108,2649 | |||
| 110 | 108,2649 | |||
| 18.11.2025 | 14:01:54,786 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 14:01:53,904 | 4 | 108,2549 | |
| 4 | 108,2549 | |||
| 4 | 108,2549 | |||
| 18.11.2025 | 14:01:51,360 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 18.11.2025 | 14:01:36,059 | 2 | 108,2201 | |
| 2 | 108,2201 | |||
| 2 | 108,2201 | |||
| 18.11.2025 | 14:00:40,890 | 46 | 108,1999 | |
| 46 | 108,1999 | |||
| 46 | 108,1999 | |||
| 18.11.2025 | 14:00:12,170 | 74 | 108,1551 | |
| 74 | 108,1551 | |||
| 74 | 108,1551 | |||
| 18.11.2025 | 14:00:09,624 | 4 | 108,1501 | |
| 4 | 108,1501 | |||
| 4 | 108,1501 | |||
| 18.11.2025 | 14:00:02,178 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 18.11.2025 | 13:59:39,434 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 18.11.2025 | 13:59:37,523 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 18.11.2025 | 13:59:08,472 | 7 | 108,1299 | |
| 7 | 108,1299 | |||
| 7 | 108,1299 | |||
| 18.11.2025 | 13:59:06,188 | 120 | 108,1201 | |
| 120 | 108,1201 | |||
| 120 | 108,1201 | |||
| 18.11.2025 | 13:58:48,953 | 10 | 108,1001 | |
| 10 | 108,1001 | |||
| 10 | 108,1001 | |||
| 18.11.2025 | 13:58:40,864 | 93 | 108,1049 | |
| 93 | 108,1049 | |||
| 93 | 108,1049 | |||
| 18.11.2025 | 13:58:34,907 | 46 | 108,1149 | |
| 46 | 108,1149 | |||
| 46 | 108,1149 | |||
| 18.11.2025 | 13:57:59,002 | 28 | 108,0849 | |
| 28 | 108,0849 | |||
| 28 | 108,0849 | |||
| 18.11.2025 | 13:57:39,191 | 4 | 108,0899 | |
| 4 | 108,0899 | |||
| 4 | 108,0899 | |||
| 18.11.2025 | 13:57:37,102 | 505 | 108,0801 | |
| 505 | 108,0801 | |||
| 505 | 108,0801 | |||
| 18.11.2025 | 13:57:37,025 | 184 | 108,10 | |
| 184 | 108,10 | |||
| 184 | 108,10 | |||
| 18.11.2025 | 13:57:36,670 | 110 | 108,1049 | |
| 110 | 108,1049 | |||
| 110 | 108,1049 | |||
| 18.11.2025 | 13:57:12,481 | 25 | 108,1249 | |
| 25 | 108,1249 | |||
| 25 | 108,1249 | |||
| 18.11.2025 | 13:57:04,355 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 18.11.2025 | 13:56:59,927 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 18.11.2025 | 13:56:37,894 | 11 | 108,1449 | |
| 11 | 108,1449 | |||
| 11 | 108,1449 | |||
| 18.11.2025 | 13:56:09,783 | 250 | 108,1451 | |
| 250 | 108,1451 | |||
| 250 | 108,1451 | |||
| 18.11.2025 | 13:56:07,839 | 1 133 | 108,1451 | |
| 1 133 | 108,1451 | |||
| 1 133 | 108,1451 | |||
| 18.11.2025 | 13:56:03,690 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 18.11.2025 | 13:55:40,196 | 66 | 108,1651 | |
| 66 | 108,1651 | |||
| 66 | 108,1651 | |||
| 18.11.2025 | 13:55:30,162 | 2 | 108,19 | |
| 2 | 108,19 | |||
| 2 | 108,19 | |||
| 18.11.2025 | 13:55:29,995 | 9 | 108,20 | |
| 9 | 108,20 | |||
| 4 | 108,20 | |||
| 5 | 108,20 | |||
| 18.11.2025 | 13:55:03,857 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 18.11.2025 | 13:54:04,008 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 13:53:55,952 | 5 | 108,2399 | |
| 5 | 108,2399 | |||
| 5 | 108,2399 | |||
| 18.11.2025 | 13:53:52,968 | 20 | 108,2201 | |
| 20 | 108,2201 | |||
| 20 | 108,2201 | |||
| 18.11.2025 | 13:53:50,318 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 13:53:24,196 | 27 | 108,2301 | |
| 27 | 108,2301 | |||
| 27 | 108,2301 | |||
| 18.11.2025 | 13:53:19,198 | 8 | 108,2499 | |
| 8 | 108,2499 | |||
| 8 | 108,2499 | |||
| 18.11.2025 | 13:53:17,679 | 70 | 108,2301 | |
| 70 | 108,2301 | |||
| 70 | 108,2301 | |||
| 18.11.2025 | 13:53:10,064 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 18.11.2025 | 13:52:52,760 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 18.11.2025 | 13:52:38,471 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 13:52:23,481 | 29 | 108,2001 | |
| 29 | 108,2001 | |||
| 29 | 108,2001 | |||
| 18.11.2025 | 13:52:22,578 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 18.11.2025 | 13:52:09,298 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 13:52:09,071 | 52 | 108,2151 | |
| 52 | 108,2151 | |||
| 52 | 108,2151 | |||
| 18.11.2025 | 13:51:38,397 | 5 | 108,2499 | |
| 5 | 108,2499 | |||
| 5 | 108,2499 | |||
| 18.11.2025 | 13:50:59,566 | 5 | 108,2349 | |
| 5 | 108,2349 | |||
| 5 | 108,2349 | |||
| 18.11.2025 | 13:50:37,004 | 6 | 108,2301 | |
| 6 | 108,2301 | |||
| 6 | 108,2301 | |||
| 18.11.2025 | 13:50:30,258 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 13:50:30,164 | 10 | 108,2449 | |
| 10 | 108,2449 | |||
| 10 | 108,2449 | |||
| 18.11.2025 | 13:49:57,275 | 10 | 108,2701 | |
| 10 | 108,2701 | |||
| 10 | 108,2701 | |||
| 18.11.2025 | 13:49:35,923 | 6 | 108,2601 | |
| 6 | 108,2601 | |||
| 6 | 108,2601 | |||
| 18.11.2025 | 13:49:34,021 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 13:49:30,867 | 120 | 108,2601 | |
| 120 | 108,2601 | |||
| 120 | 108,2601 | |||
| 18.11.2025 | 13:49:10,223 | 242 | 108,2801 | |
| 233 | 108,2801 | |||
| 9 | 108,2801 | |||
| 242 | 108,2801 | |||
| 18.11.2025 | 13:47:31,715 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 18.11.2025 | 13:47:17,233 | 27 | 108,3199 | |
| 27 | 108,3199 | |||
| 27 | 108,3199 | |||
| 18.11.2025 | 13:47:16,056 | 53 | 108,3001 | |
| 53 | 108,3001 | |||
| 53 | 108,3001 | |||
| 18.11.2025 | 13:47:10,594 | 3 | 108,3031 | |
| 3 | 108,3031 | |||
| 3 | 108,3031 | |||
| 18.11.2025 | 13:47:04,055 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 18.11.2025 | 13:47:00,412 | 250 | 108,3051 | |
| 250 | 108,3051 | |||
| 250 | 108,3051 | |||
| 18.11.2025 | 13:46:41,762 | 34 | 108,3049 | |
| 34 | 108,3049 | |||
| 34 | 108,3049 | |||
| 18.11.2025 | 13:46:39,786 | 15 | 108,3149 | |
| 15 | 108,3149 | |||
| 15 | 108,3149 | |||
| 18.11.2025 | 13:46:37,578 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 13:46:33,808 | 97 | 108,3149 | |
| 97 | 108,3149 | |||
| 97 | 108,3149 | |||
| 18.11.2025 | 13:46:19,769 | 9 | 108,3099 | |
| 9 | 108,3099 | |||
| 9 | 108,3099 | |||
| 18.11.2025 | 13:46:15,705 | 81 | 108,2952 | |
| 81 | 108,2952 | |||
| 81 | 108,2952 | |||
| 18.11.2025 | 13:46:00,657 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 13:45:24,034 | 6 | 108,2801 | |
| 6 | 108,2801 | |||
| 6 | 108,2801 | |||
| 18.11.2025 | 13:45:10,943 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 18.11.2025 | 13:45:09,877 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 18.11.2025 | 13:44:55,743 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 18.11.2025 | 13:44:20,114 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 13:43:34,956 | 37 | 108,3249 | |
| 37 | 108,3249 | |||
| 37 | 108,3249 | |||
| 18.11.2025 | 13:43:26,183 | 33 | 108,3201 | |
| 33 | 108,3201 | |||
| 33 | 108,3201 | |||
| 18.11.2025 | 13:43:25,782 | 2 | 108,34 | |
| 2 | 108,34 | |||
| 2 | 108,34 | |||
| 18.11.2025 | 13:43:09,261 | 42 | 108,3349 | |
| 42 | 108,3349 | |||
| 42 | 108,3349 | |||
| 18.11.2025 | 13:42:20,956 | 16 | 108,3149 | |
| 16 | 108,3149 | |||
| 16 | 108,3149 | |||
| 18.11.2025 | 13:41:56,547 | 29 | 108,3249 | |
| 29 | 108,3249 | |||
| 29 | 108,3249 | |||
| 18.11.2025 | 13:41:33,175 | 4 | 108,3051 | |
| 4 | 108,3051 | |||
| 4 | 108,3051 | |||
| 18.11.2025 | 13:41:02,777 | 25 | 108,33 | |
| 25 | 108,33 | |||
| 25 | 108,33 | |||
| 18.11.2025 | 13:39:41,386 | 9 | 108,3799 | |
| 9 | 108,3799 | |||
| 9 | 108,3799 | |||
| 18.11.2025 | 13:39:36,101 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 18.11.2025 | 13:38:32,218 | 10 | 108,3901 | |
| 10 | 108,3901 | |||
| 10 | 108,3901 | |||
| 18.11.2025 | 13:38:14,958 | 7 | 108,4099 | |
| 7 | 108,4099 | |||
| 7 | 108,4099 | |||
| 18.11.2025 | 13:37:31,131 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 13:37:29,466 | 11 | 108,3851 | |
| 11 | 108,3851 | |||
| 11 | 108,3851 | |||
| 18.11.2025 | 13:37:27,633 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 18.11.2025 | 13:37:03,660 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 13:36:24,919 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 18.11.2025 | 13:35:40,541 | 65 | 108,3201 | |
| 65 | 108,3201 | |||
| 65 | 108,3201 | |||
| 18.11.2025 | 13:35:40,283 | 14 | 108,3201 | |
| 14 | 108,3201 | |||
| 14 | 108,3201 | |||
| 18.11.2025 | 13:35:39,533 | 444 | 108,3201 | |
| 444 | 108,3201 | |||
| 444 | 108,3201 | |||
| 18.11.2025 | 13:35:38,569 | 33 | 108,3449 | |
| 33 | 108,3449 | |||
| 33 | 108,3449 | |||
| 18.11.2025 | 13:35:29,814 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 18.11.2025 | 13:35:04,381 | 166 | 108,3251 | |
| 166 | 108,3251 | |||
| 166 | 108,3251 | |||
| 18.11.2025 | 13:35:02,259 | 9 | 108,3449 | |
| 9 | 108,3449 | |||
| 9 | 108,3449 | |||
| 18.11.2025 | 13:34:33,606 | 20 | 108,3399 | |
| 20 | 108,3399 | |||
| 20 | 108,3399 | |||
| 18.11.2025 | 13:34:16,197 | 12 | 108,3251 | |
| 12 | 108,3251 | |||
| 12 | 108,3251 | |||
| 18.11.2025 | 13:34:15,309 | 22 | 108,3399 | |
| 22 | 108,3399 | |||
| 22 | 108,3399 | |||
| 18.11.2025 | 13:33:50,485 | 21 | 108,3349 | |
| 21 | 108,3349 | |||
| 21 | 108,3349 | |||
| 18.11.2025 | 13:33:50,177 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 18.11.2025 | 13:33:40,916 | 93 | 108,3201 | |
| 93 | 108,3201 | |||
| 93 | 108,3201 | |||
| 18.11.2025 | 13:33:25,830 | 5 | 108,3649 | |
| 5 | 108,3649 | |||
| 5 | 108,3649 | |||
| 18.11.2025 | 13:33:16,858 | 1 070 | 108,3601 | |
| 1 070 | 108,3601 | |||
| 1 070 | 108,3601 | |||
| 18.11.2025 | 13:33:11,158 | 100 | 108,3501 | |
| 100 | 108,3501 | |||
| 100 | 108,3501 | |||
| 18.11.2025 | 13:32:38,371 | 15 | 108,3499 | |
| 15 | 108,3499 | |||
| 15 | 108,3499 | |||
| 18.11.2025 | 13:32:33,540 | 24 | 108,3401 | |
| 24 | 108,3401 | |||
| 24 | 108,3401 | |||
| 18.11.2025 | 13:32:32,742 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 13:31:59,148 | 13 | 108,3849 | |
| 13 | 108,3849 | |||
| 13 | 108,3849 | |||
| 18.11.2025 | 13:31:49,464 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 13:31:36,813 | 160 | 108,36 | |
| 160 | 108,36 | |||
| 160 | 108,36 | |||
| 18.11.2025 | 13:31:23,700 | 107 | 108,3301 | |
| 107 | 108,3301 | |||
| 107 | 108,3301 | |||
| 18.11.2025 | 13:31:19,575 | 45 | 108,3401 | |
| 45 | 108,3401 | |||
| 45 | 108,3401 | |||
| 18.11.2025 | 13:31:17,441 | 50 | 108,3351 | |
| 50 | 108,3351 | |||
| 50 | 108,3351 | |||
| 18.11.2025 | 13:31:10,626 | 3 | 108,3551 | |
| 3 | 108,3551 | |||
| 3 | 108,3551 | |||
| 18.11.2025 | 13:31:06,185 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 13:30:40,724 | 3 | 108,3451 | |
| 3 | 108,3451 | |||
| 3 | 108,3451 | |||
| 18.11.2025 | 13:30:30,139 | 524 | 108,3201 | |
| 524 | 108,3201 | |||
| 524 | 108,3201 | |||
| 18.11.2025 | 13:30:16,772 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 18.11.2025 | 13:30:03,717 | 87 | 108,3299 | |
| 87 | 108,3299 | |||
| 87 | 108,3299 | |||
| 18.11.2025 | 13:29:55,733 | 2 | 108,3343 | |
| 2 | 108,3343 | |||
| 2 | 108,3343 | |||
| 18.11.2025 | 13:29:22,483 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 13:29:01,137 | 44 | 108,3399 | |
| 44 | 108,3399 | |||
| 44 | 108,3399 | |||
| 18.11.2025 | 13:28:32,536 | 4 | 108,3301 | |
| 4 | 108,3301 | |||
| 4 | 108,3301 | |||
| 18.11.2025 | 13:27:59,922 | 342 | 108,3551 | |
| 342 | 108,3551 | |||
| 342 | 108,3551 | |||
| 18.11.2025 | 13:26:54,886 | 200 | 108,3599 | |
| 200 | 108,3599 | |||
| 200 | 108,3599 | |||
| 18.11.2025 | 13:26:13,373 | 60 | 108,3499 | |
| 60 | 108,3499 | |||
| 60 | 108,3499 | |||
| 18.11.2025 | 13:26:01,520 | 90 | 108,3449 | |
| 90 | 108,3449 | |||
| 90 | 108,3449 | |||
| 18.11.2025 | 13:25:14,828 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 13:24:50,338 | 4 | 108,3801 | |
| 4 | 108,3801 | |||
| 4 | 108,3801 | |||
| 18.11.2025 | 13:24:47,754 | 14 | 108,3801 | |
| 14 | 108,3801 | |||
| 14 | 108,3801 | |||
| 18.11.2025 | 13:24:36,949 | 9 | 108,3999 | |
| 9 | 108,3999 | |||
| 9 | 108,3999 | |||
| 18.11.2025 | 13:24:33,952 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 13:24:18,451 | 20 | 108,3751 | |
| 20 | 108,3751 | |||
| 20 | 108,3751 | |||
| 18.11.2025 | 13:24:15,462 | 46 | 108,3899 | |
| 46 | 108,3899 | |||
| 46 | 108,3899 | |||
| 18.11.2025 | 13:23:51,091 | 50 | 108,3901 | |
| 50 | 108,3901 | |||
| 50 | 108,3901 | |||
| 18.11.2025 | 13:23:46,151 | 18 | 108,4149 | |
| 18 | 108,4149 | |||
| 18 | 108,4149 | |||
| 18.11.2025 | 13:23:40,113 | 120 | 108,3951 | |
| 120 | 108,3951 | |||
| 120 | 108,3951 | |||
| 18.11.2025 | 13:23:34,101 | 51 | 108,4099 | |
| 51 | 108,4099 | |||
| 51 | 108,4099 | |||
| 18.11.2025 | 13:23:27,130 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 18.11.2025 | 13:23:20,393 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 13:23:08,613 | 11 | 108,4299 | |
| 11 | 108,4299 | |||
| 11 | 108,4299 | |||
| 18.11.2025 | 13:23:02,700 | 5 | 108,4299 | |
| 5 | 108,4299 | |||
| 5 | 108,4299 | |||
| 18.11.2025 | 13:23:00,622 | 15 | 108,4051 | |
| 15 | 108,4051 | |||
| 15 | 108,4051 | |||
| 18.11.2025 | 13:22:49,795 | 14 | 108,4251 | |
| 14 | 108,4251 | |||
| 14 | 108,4251 | |||
| 18.11.2025 | 13:22:15,022 | 3 | 108,4399 | |
| 3 | 108,4399 | |||
| 3 | 108,4399 | |||
| 18.11.2025 | 13:22:10,427 | 15 | 108,4349 | |
| 15 | 108,4349 | |||
| 15 | 108,4349 | |||
| 18.11.2025 | 13:22:06,659 | 20 | 108,4301 | |
| 20 | 108,4301 | |||
| 20 | 108,4301 | |||
| 18.11.2025 | 13:21:58,287 | 100 | 108,4401 | |
| 100 | 108,4401 | |||
| 100 | 108,4401 | |||
| 18.11.2025 | 13:21:38,199 | 450 | 108,4201 | |
| 450 | 108,4201 | |||
| 450 | 108,4201 | |||
| 18.11.2025 | 13:21:32,424 | 10 | 108,4299 | |
| 10 | 108,4299 | |||
| 10 | 108,4299 | |||
| 18.11.2025 | 13:21:20,385 | 185 | 108,4351 | |
| 185 | 108,4351 | |||
| 185 | 108,4351 | |||
| 18.11.2025 | 13:21:20,115 | 23 | 108,4351 | |
| 23 | 108,4351 | |||
| 23 | 108,4351 | |||
| 18.11.2025 | 13:21:12,059 | 10 | 108,4449 | |
| 10 | 108,4449 | |||
| 10 | 108,4449 | |||
| 18.11.2025 | 13:20:54,855 | 15 | 108,4499 | |
| 15 | 108,4499 | |||
| 15 | 108,4499 | |||
| 18.11.2025 | 13:20:41,366 | 13 | 108,4399 | |
| 13 | 108,4399 | |||
| 13 | 108,4399 | |||
| 18.11.2025 | 13:20:18,547 | 63 | 108,4349 | |
| 63 | 108,4349 | |||
| 63 | 108,4349 | |||
| 18.11.2025 | 13:20:13,070 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 18.11.2025 | 13:19:24,050 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 13:19:14,400 | 10 | 108,4099 | |
| 10 | 108,4099 | |||
| 10 | 108,4099 | |||
| 18.11.2025 | 13:19:02,671 | 5 | 108,3751 | |
| 5 | 108,3751 | |||
| 5 | 108,3751 | |||
| 18.11.2025 | 13:18:26,745 | 66 | 108,3501 | |
| 66 | 108,3501 | |||
| 66 | 108,3501 | |||
| 18.11.2025 | 13:18:15,057 | 23 | 108,3401 | |
| 23 | 108,3401 | |||
| 23 | 108,3401 | |||
| 18.11.2025 | 13:18:11,384 | 59 | 108,3301 | |
| 59 | 108,3301 | |||
| 59 | 108,3301 | |||
| 18.11.2025 | 13:18:05,940 | 44 | 108,3499 | |
| 44 | 108,3499 | |||
| 44 | 108,3499 | |||
| 18.11.2025 | 13:17:42,744 | 24 | 108,3101 | |
| 24 | 108,3101 | |||
| 24 | 108,3101 | |||
| 18.11.2025 | 13:17:18,450 | 2 | 108,3201 | |
| 2 | 108,3201 | |||
| 2 | 108,3201 | |||
| 18.11.2025 | 13:16:29,613 | 24 | 108,2849 | |
| 24 | 108,2849 | |||
| 24 | 108,2849 | |||
| 18.11.2025 | 13:15:40,088 | 45 | 108,2801 | |
| 45 | 108,2801 | |||
| 45 | 108,2801 | |||
| 18.11.2025 | 13:15:04,725 | 5 | 108,2949 | |
| 5 | 108,2949 | |||
| 5 | 108,2949 | |||
| 18.11.2025 | 13:14:30,291 | 2 | 108,2501 | |
| 2 | 108,2501 | |||
| 2 | 108,2501 | |||
| 18.11.2025 | 13:14:05,965 | 88 | 108,2601 | |
| 88 | 108,2601 | |||
| 88 | 108,2601 | |||
| 18.11.2025 | 13:13:46,546 | 90 | 108,2351 | |
| 90 | 108,2351 | |||
| 90 | 108,2351 | |||
| 18.11.2025 | 13:13:04,576 | 80 | 108,2351 | |
| 80 | 108,2351 | |||
| 80 | 108,2351 | |||
| 18.11.2025 | 13:13:03,440 | 7 | 108,2351 | |
| 7 | 108,2351 | |||
| 7 | 108,2351 | |||
| 18.11.2025 | 13:12:54,575 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 18.11.2025 | 13:12:47,799 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 18.11.2025 | 13:12:40,557 | 18 | 108,2651 | |
| 18 | 108,2651 | |||
| 18 | 108,2651 | |||
| 18.11.2025 | 13:12:08,366 | 111 | 108,2376 | |
| 27 | 108,2376 | |||
| 84 | 108,2376 | |||
| 111 | 108,2376 | |||
| 18.11.2025 | 13:10:44,246 | 45 | 108,2798 | |
| 45 | 108,2798 | |||
| 35 | 108,2798 | |||
| 10 | 108,2798 | |||
| 18.11.2025 | 13:09:59,176 | 19 | 108,3051 | |
| 19 | 108,3051 | |||
| 19 | 108,3051 | |||
| 18.11.2025 | 13:09:48,294 | 40 | 108,3101 | |
| 40 | 108,3101 | |||
| 40 | 108,3101 | |||
| 18.11.2025 | 13:09:25,920 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 18.11.2025 | 13:09:24,948 | 3 | 108,2851 | |
| 3 | 108,2851 | |||
| 3 | 108,2851 | |||
| 18.11.2025 | 13:08:52,885 | 10 | 108,3299 | |
| 10 | 108,3299 | |||
| 10 | 108,3299 | |||
| 18.11.2025 | 13:08:49,613 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 18.11.2025 | 13:08:12,798 | 14 | 108,3351 | |
| 14 | 108,3351 | |||
| 14 | 108,3351 | |||
| 18.11.2025 | 13:08:11,519 | 13 | 108,3401 | |
| 13 | 108,3401 | |||
| 13 | 108,3401 | |||
| 18.11.2025 | 13:08:07,145 | 1 000 | 108,3401 | |
| 1 000 | 108,3401 | |||
| 1 000 | 108,3401 | |||
| 18.11.2025 | 13:08:03,650 | 475 | 108,3551 | |
| 475 | 108,3551 | |||
| 475 | 108,3551 | |||
| 18.11.2025 | 13:07:57,467 | 20 | 108,3451 | |
| 20 | 108,3451 | |||
| 20 | 108,3451 | |||
| 18.11.2025 | 13:07:48,434 | 5 | 108,3501 | |
| 5 | 108,3501 | |||
| 5 | 108,3501 | |||
| 18.11.2025 | 13:07:18,082 | 12 | 108,3749 | |
| 12 | 108,3749 | |||
| 12 | 108,3749 | |||
| 18.11.2025 | 13:07:15,486 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 13:07:14,696 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 18.11.2025 | 13:07:06,267 | 62 | 108,3301 | |
| 62 | 108,3301 | |||
| 62 | 108,3301 | |||
| 18.11.2025 | 13:06:47,069 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 18.11.2025 | 13:06:29,063 | 2 | 108,3151 | |
| 2 | 108,3151 | |||
| 2 | 108,3151 | |||
| 18.11.2025 | 13:06:19,369 | 1 | 108,3101 | |
| 1 | 108,3101 | |||
| 1 | 108,3101 | |||
| 18.11.2025 | 13:06:04,987 | 7 | 108,3249 | |
| 7 | 108,3249 | |||
| 7 | 108,3249 | |||
| 18.11.2025 | 13:06:04,572 | 139 | 108,3249 | |
| 139 | 108,3249 | |||
| 139 | 108,3249 | |||
| 18.11.2025 | 13:05:31,453 | 300 | 108,3251 | |
| 300 | 108,3251 | |||
| 300 | 108,3251 | |||
| 18.11.2025 | 13:05:12,553 | 39 | 108,3251 | |
| 39 | 108,3251 | |||
| 39 | 108,3251 | |||
| 18.11.2025 | 13:04:45,028 | 2 | 108,3401 | |
| 2 | 108,3401 | |||
| 2 | 108,3401 | |||
| 18.11.2025 | 13:04:26,407 | 5 | 108,3849 | |
| 5 | 108,3849 | |||
| 5 | 108,3849 | |||
| 18.11.2025 | 13:04:15,261 | 20 | 108,3699 | |
| 20 | 108,3699 | |||
| 20 | 108,3699 | |||
| 18.11.2025 | 13:03:57,755 | 30 | 108,3401 | |
| 30 | 108,3401 | |||
| 30 | 108,3401 | |||
| 18.11.2025 | 13:03:40,063 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 13:03:31,923 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 13:03:09,748 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 18.11.2025 | 13:02:46,260 | 10 | 108,4399 | |
| 10 | 108,4399 | |||
| 10 | 108,4399 | |||
| 18.11.2025 | 13:02:31,494 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 18.11.2025 | 13:02:20,892 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 18.11.2025 | 13:01:43,261 | 8 | 108,50 | |
| 8 | 108,50 | |||
| 8 | 108,50 | |||
| 18.11.2025 | 13:01:40,918 | 3 | 108,4851 | |
| 3 | 108,4851 | |||
| 3 | 108,4851 | |||
| 18.11.2025 | 13:01:40,085 | 5 | 108,4851 | |
| 5 | 108,4851 | |||
| 5 | 108,4851 | |||
| 18.11.2025 | 13:01:18,579 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 18.11.2025 | 13:01:00,977 | 84 | 108,52 | |
| 84 | 108,52 | |||
| 84 | 108,52 | |||
| 18.11.2025 | 13:00:32,284 | 28 | 108,5649 | |
| 28 | 108,5649 | |||
| 28 | 108,5649 | |||
| 18.11.2025 | 13:00:07,421 | 87 | 108,5301 | |
| 87 | 108,5301 | |||
| 87 | 108,5301 | |||
| 18.11.2025 | 12:59:17,178 | 17 | 108,5401 | |
| 17 | 108,5401 | |||
| 17 | 108,5401 | |||
| 18.11.2025 | 12:58:33,844 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 18.11.2025 | 12:58:24,277 | 100 | 108,5351 | |
| 100 | 108,5351 | |||
| 100 | 108,5351 | |||
| 18.11.2025 | 12:58:06,773 | 8 | 108,5201 | |
| 8 | 108,5201 | |||
| 8 | 108,5201 | |||
| 18.11.2025 | 12:57:59,188 | 50 | 108,5499 | |
| 50 | 108,5499 | |||
| 50 | 108,5499 | |||
| 18.11.2025 | 12:57:46,237 | 10 | 108,5501 | |
| 10 | 108,5501 | |||
| 10 | 108,5501 | |||
| 18.11.2025 | 12:57:33,887 | 6 | 108,5451 | |
| 6 | 108,5451 | |||
| 6 | 108,5451 | |||
| 18.11.2025 | 12:57:29,896 | 76 | 108,5451 | |
| 76 | 108,5451 | |||
| 76 | 108,5451 | |||
| 18.11.2025 | 12:57:26,588 | 4 | 108,5549 | |
| 4 | 108,5549 | |||
| 4 | 108,5549 | |||
| 18.11.2025 | 12:57:16,942 | 25 | 108,5351 | |
| 25 | 108,5351 | |||
| 25 | 108,5351 | |||
| 18.11.2025 | 12:56:47,997 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 18.11.2025 | 12:56:41,670 | 9 | 108,5399 | |
| 9 | 108,5399 | |||
| 9 | 108,5399 | |||
| 18.11.2025 | 12:56:39,921 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 18.11.2025 | 12:56:35,787 | 15 | 108,5449 | |
| 15 | 108,5449 | |||
| 15 | 108,5449 | |||
| 18.11.2025 | 12:56:32,506 | 3 | 108,5499 | |
| 3 | 108,5499 | |||
| 3 | 108,5499 | |||
| 18.11.2025 | 12:56:26,493 | 40 | 108,5449 | |
| 40 | 108,5449 | |||
| 40 | 108,5449 | |||
| 18.11.2025 | 12:56:17,101 | 27 | 108,5449 | |
| 27 | 108,5449 | |||
| 27 | 108,5449 | |||
| 18.11.2025 | 12:56:08,455 | 9 | 108,5499 | |
| 9 | 108,5499 | |||
| 9 | 108,5499 | |||
| 18.11.2025 | 12:55:57,672 | 6 | 108,5301 | |
| 6 | 108,5301 | |||
| 6 | 108,5301 | |||
| 18.11.2025 | 12:55:32,221 | 40 | 108,5499 | |
| 40 | 108,5499 | |||
| 40 | 108,5499 | |||
| 18.11.2025 | 12:55:29,112 | 2 | 108,5499 | |
| 2 | 108,5499 | |||
| 2 | 108,5499 | |||
| 18.11.2025 | 12:55:07,031 | 320 | 108,5349 | |
| 320 | 108,5349 | |||
| 320 | 108,5349 | |||
| 18.11.2025 | 12:54:59,684 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 12:54:53,890 | 10 | 108,5051 | |
| 10 | 108,5051 | |||
| 10 | 108,5051 | |||
| 18.11.2025 | 12:54:48,367 | 46 | 108,5099 | |
| 46 | 108,5099 | |||
| 46 | 108,5099 | |||
| 18.11.2025 | 12:54:27,730 | 5 | 108,5099 | |
| 5 | 108,5099 | |||
| 5 | 108,5099 | |||
| 18.11.2025 | 12:54:10,926 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 18.11.2025 | 12:54:09,779 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 18.11.2025 | 12:54:01,648 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 12:53:40,091 | 4 | 108,4751 | |
| 4 | 108,4751 | |||
| 4 | 108,4751 | |||
| 18.11.2025 | 12:53:39,592 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 18.11.2025 | 12:53:33,970 | 45 | 108,4849 | |
| 45 | 108,4849 | |||
| 45 | 108,4849 | |||
| 18.11.2025 | 12:53:32,582 | 27 | 108,4849 | |
| 27 | 108,4849 | |||
| 27 | 108,4849 | |||
| 18.11.2025 | 12:53:25,974 | 81 | 108,4601 | |
| 81 | 108,4601 | |||
| 81 | 108,4601 | |||
| 18.11.2025 | 12:52:12,312 | 466 | 108,4751 | |
| 466 | 108,4751 | |||
| 466 | 108,4751 | |||
| 18.11.2025 | 12:52:08,215 | 3 | 108,4849 | |
| 3 | 108,4849 | |||
| 3 | 108,4849 | |||
| 18.11.2025 | 12:52:04,763 | 100 | 108,4651 | |
| 100 | 108,4651 | |||
| 100 | 108,4651 | |||
| 18.11.2025 | 12:51:48,083 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 12:51:09,420 | 1 | 108,4501 | |
| 1 | 108,4501 | |||
| 1 | 108,4501 | |||
| 18.11.2025 | 12:50:30,094 | 90 | 108,4801 | |
| 90 | 108,4801 | |||
| 90 | 108,4801 | |||
| 18.11.2025 | 12:49:59,671 | 1 | 108,4901 | |
| 1 | 108,4901 | |||
| 1 | 108,4901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:38:32
Letzte Aktualisierung:
18.11.2025 @ 17:38:32