Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2515

1825

1,586

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:22:16,820	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	17:22:15,478	1 750		1,572
			1 750	1,572
			250	1,572
			1 500	1,572
19.12.2025	17:21:16,508	5 000		1,576
			1 000	1,576
			4 000	1,576
			5 000	1,576
19.12.2025	17:20:24,225	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	17:20:16,535	20		1,588
			20	1,588
			20	1,588
19.12.2025	17:18:37,532	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	17:18:35,523	2 284		1,588
			2 284	1,588
			2 284	1,588
19.12.2025	17:17:54,915	3 000		1,576
			1 435	1,576
			3 000	1,576
			65	1,576
			1 500	1,576
19.12.2025	17:17:26,761	3 000		1,588
			3 000	1,588
			500	1,588
			935	1,588
			500	1,588
			1 065	1,588
19.12.2025	17:15:52,865	7 000		1,58
			5 000	1,58
			7 000	1,58
			2 000	1,58
19.12.2025	17:15:40,058	2 500		1,578
			2 500	1,578
			2 500	1,578
19.12.2025	17:15:16,393	4 747		1,578
			4 747	1,578
			4 747	1,578
19.12.2025	17:15:03,583	420		1,572
			420	1,572
			420	1,572
19.12.2025	17:14:54,176	21		1,578
			21	1,578
			21	1,578
19.12.2025	17:14:12,726	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:14:04,642	2 600		1,578
			2 600	1,578
			2 600	1,578
19.12.2025	17:13:48,775	628		1,578
			628	1,578
			628	1,578
19.12.2025	17:12:09,945	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:12:08,617	3 145		1,578
			3 145	1,578
			3 145	1,578
19.12.2025	17:11:43,671	13		1,578
			13	1,578
			13	1,578
19.12.2025	17:11:19,785	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:10:30,837	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:10:22,366	2 200		1,572
			2 200	1,572
			2 200	1,572
19.12.2025	17:10:13,739	4 091		1,572
			4 091	1,572
			4 091	1,572
19.12.2025	17:09:50,563	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:09:09,956	10		1,578
			10	1,578
			10	1,578
19.12.2025	17:09:00,534	9		1,578
			9	1,578
			9	1,578
19.12.2025	17:06:41,144	634		1,578
			634	1,578
			634	1,578
19.12.2025	17:05:22,896	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	17:05:19,744	600		1,57
			600	1,57
			600	1,57
19.12.2025	17:05:04,879	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	17:04:14,334	29 547		1,568
			29 547	1,568
			29 547	1,568
19.12.2025	17:02:06,767	300		1,568
			300	1,568
			300	1,568
19.12.2025	17:01:07,634	1 175		1,564
			1 175	1,564
			1 175	1,564
19.12.2025	17:00:54,987	150		1,568
			150	1,568
			150	1,568
19.12.2025	17:00:47,928	120		1,566
			120	1,566
			120	1,566
19.12.2025	17:00:46,863	17 555		1,566
			17 555	1,566
			17 555	1,566
19.12.2025	17:00:43,312	2 150		1,568
			150	1,568
			2 150	1,568
			2 000	1,568
19.12.2025	17:00:35,542	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	17:00:16,841	949		1,57
			949	1,57
			949	1,57
19.12.2025	16:59:56,128	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	16:58:58,406	12 898		1,564
			2 000	1,564
			12 898	1,564
			3 800	1,564
			7 098	1,564
19.12.2025	16:58:56,007	1 000		1,564
			1 000	1,564
			1 000	1,564
19.12.2025	16:58:52,757	32		1,564
			32	1,564
			32	1,564
19.12.2025	16:58:42,054	1 270		1,564
			1 270	1,564
			1 270	1,564
19.12.2025	16:58:31,585	600		1,564
			600	1,564
			600	1,564
19.12.2025	16:57:45,834	5 000		1,56
			5 000	1,56
			5 000	1,56
19.12.2025	16:57:23,891	19 000		1,56
			5 000	1,56
			14 000	1,56
			19 000	1,56
19.12.2025	16:57:19,874	5 750		1,56
			5 750	1,56
			5 750	1,56
19.12.2025	16:57:10,667	7 000		1,558
			5 000	1,558
			2 000	1,558
			7 000	1,558
19.12.2025	16:56:46,111	2 000		1,552
			2 000	1,552
			2 000	1,552
19.12.2025	16:56:27,346	888		1,56
			888	1,56
			888	1,56
19.12.2025	16:55:46,257	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:55:34,958	3 200		1,548
			3 200	1,548
			3 200	1,548
19.12.2025	16:55:26,322	250		1,55
			250	1,55
			250	1,55
19.12.2025	16:55:20,877	100		1,56
			100	1,56
			100	1,56
19.12.2025	16:55:16,902	450		1,56
			450	1,56
			450	1,56
19.12.2025	16:54:59,871	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	16:54:55,964	128 342		1,542
			450	1,542
			4 000	1,542
			128 342	1,542
			10 000	1,542
			113 892	1,542
19.12.2025	16:54:51,293	14 121		1,544
			14 121	1,544
			1 000	1,544
			9 321	1,544
			3 800	1,544
19.12.2025	16:54:45,587	23 000		1,546
			22 382	1,546
			1 000	1,546
			618	1,546
			20 000	1,546
			2 000	1,546
19.12.2025	16:54:20,427	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:54:15,604	1 411		1,546
			411	1,546
			1 000	1,546
			1 411	1,546
19.12.2025	16:53:59,069	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:53:51,003	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:52:28,009	12 599		1,548
			12 599	1,548
			2 000	1,548
			9 999	1,548
			100	1,548
			500	1,548
19.12.2025	16:50:55,433	32 399		1,548
			10 000	1,548
			7 400	1,548
			5 000	1,548
			18 189	1,548
			9 999	1,548
			14 210	1,548
19.12.2025	16:49:54,334	12 999		1,548
			12 999	1,548
			9 999	1,548
			3 000	1,548
19.12.2025	16:49:27,794	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:49:19,220	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:48:58,721	5 000		1,548
			5 000	1,548
			5 000	1,548
19.12.2025	16:48:19,291	6 101		1,55
			2 000	1,55
			1	1,55
			6 101	1,55
			1 600	1,55
			2 500	1,55
19.12.2025	16:47:55,216	11 001		1,554
			1	1,554
			2 000	1,554
			11 001	1,554
			9 000	1,554
19.12.2025	16:47:50,469	13 001		1,56
			9 000	1,56
			1	1,56
			13 001	1,56
			2 000	1,56
			2 000	1,56
19.12.2025	16:47:10,718	2 500		1,564
			2 500	1,564
			2 500	1,564
19.12.2025	16:46:19,725	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	16:46:16,230	2 500		1,564
			2 500	1,564
			2 500	1,564
19.12.2025	16:46:08,424	300		1,564
			300	1,564
			300	1,564
19.12.2025	16:46:08,361	1 000		1,564
			1 000	1,564
			1 000	1,564
19.12.2025	16:45:59,654	670		1,568
			670	1,568
			670	1,568
19.12.2025	16:45:22,964	14		1,568
			14	1,568
			14	1,568
19.12.2025	16:45:06,692	2 000		1,56
			2 000	1,56
			2 000	1,56
19.12.2025	16:44:35,246	12 123		1,568
			10 498	1,568
			125	1,568
			1 500	1,568
			12 123	1,568
19.12.2025	16:43:52,460	5 000		1,568
			5 000	1,568
			5 000	1,568
19.12.2025	16:43:47,341	86		1,56
			86	1,56
			86	1,56
19.12.2025	16:43:23,684	800		1,568
			200	1,568
			600	1,568
			800	1,568
19.12.2025	16:42:58,803	60		1,568
			60	1,568
			60	1,568
19.12.2025	16:42:50,420	122		1,568
			122	1,568
			122	1,568
19.12.2025	16:42:07,052	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	16:41:41,479	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	16:41:41,419	1 500		1,56
			1 500	1,56
			1 175	1,56
			325	1,56
19.12.2025	16:41:38,108	82		1,568
			82	1,568
			82	1,568
19.12.2025	16:41:04,439	11 125		1,568
			8 957	1,568
			11 125	1,568
			100	1,568
			68	1,568
			2 000	1,568
19.12.2025	16:40:39,478	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:40:14,249	104		1,588
			104	1,588
			104	1,588
19.12.2025	16:40:11,949	1 712		1,572
			132	1,572
			1 500	1,572
			1 712	1,572
			80	1,572
19.12.2025	16:39:12,450	40		1,588
			40	1,588
			40	1,588
19.12.2025	16:36:42,900	3 880		1,58
			1 890	1,58
			1 990	1,58
			3 880	1,58
19.12.2025	16:36:01,952	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	16:35:55,544	2 500		1,582
			610	1,582
			2 500	1,582
			1 890	1,582
19.12.2025	16:35:31,898	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:35:29,870	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:34:54,060	110		1,58
			110	1,58
			110	1,58
19.12.2025	16:34:52,200	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	16:34:37,655	400		1,572
			400	1,572
			400	1,572
19.12.2025	16:34:21,923	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	16:34:04,950	6 576		1,58
			400	1,58
			5 000	1,58
			576	1,58
			1 000	1,58
			5 566	1,58
			10	1,58
			600	1,58
19.12.2025	16:31:25,541	16 000		1,58
			6 000	1,58
			10 000	1,58
			16 000	1,58
19.12.2025	16:31:08,079	11 224		1,58
			500	1,58
			1 000	1,58
			5 000	1,58
			4 724	1,58
			11 224	1,58
19.12.2025	16:29:34,525	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:29:22,077	2 000		1,576
			1 607	1,576
			393	1,576
			2 000	1,576
19.12.2025	16:28:42,401	250		1,572
			250	1,572
			250	1,572
19.12.2025	16:28:41,660	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	16:28:32,503	200		1,576
			200	1,576
			200	1,576
19.12.2025	16:27:52,284	1 111		1,576
			1 111	1,576
			1 111	1,576
19.12.2025	16:27:51,175	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	16:27:37,608	173		1,572
			173	1,572
			173	1,572
19.12.2025	16:27:21,952	235		1,572
			235	1,572
			235	1,572
19.12.2025	16:27:11,678	100		1,576
			100	1,576
			100	1,576
19.12.2025	16:26:45,861	7 890		1,572
			7 890	1,572
			7 890	1,572
19.12.2025	16:26:41,140	9 090		1,572
			1 200	1,572
			7 890	1,572
			9 090	1,572
19.12.2025	16:26:03,469	1 050		1,572
			1 050	1,572
			1 050	1,572
19.12.2025	16:25:11,425	4 000		1,576
			4 000	1,576
			4 000	1,576
19.12.2025	16:23:48,030	634		1,576
			634	1,576
			634	1,576
19.12.2025	16:23:21,792	400		1,576
			400	1,576
			100	1,576
			300	1,576
19.12.2025	16:21:07,918	2 701		1,576
			2 000	1,576
			701	1,576
			700	1,576
			1 500	1,576
			500	1,576
			1	1,576
19.12.2025	16:20:26,956	5		1,576
			4	1,576
			5	1,576
			1	1,576
19.12.2025	16:19:07,877	6 595		1,576
			1 732	1,576
			600	1,576
			1 000	1,576
			513	1,576
			250	1,576
			750	1,576
			2 000	1,576
			6 345	1,576
19.12.2025	16:15:29,948	100		1,572
			100	1,572
			100	1,572
19.12.2025	16:11:36,035	2		1,572
			2	1,572
			2	1,572
19.12.2025	16:11:02,876	9 982		1,572
			9 982	1,572
			25	1,572
			1 000	1,572
			8 957	1,572
19.12.2025	16:10:24,806	6 608		1,572
			4 316	1,572
			2 292	1,572
			6 608	1,572
19.12.2025	16:09:49,202	392		1,57
			392	1,57
			392	1,57
19.12.2025	16:08:53,358	13 000		1,57
			3 000	1,57
			10 000	1,57
			12 950	1,57
			50	1,57
19.12.2025	16:08:17,037	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:08:06,995	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:08:02,824	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:07:30,456	7 000		1,568
			7 000	1,568
			500	1,568
			1 000	1,568
			500	1,568
			5 000	1,568
19.12.2025	16:06:50,630	1 800		1,568
			1 800	1,568
			175	1,568
			1 500	1,568
			125	1,568
19.12.2025	16:05:31,313	325		1,568
			325	1,568
			325	1,568
19.12.2025	16:04:49,137	200		1,558
			200	1,558
			200	1,558
19.12.2025	16:04:35,686	2		1,568
			2	1,568
			2	1,568
19.12.2025	16:04:18,286	648		1,554
			648	1,554
			648	1,554
19.12.2025	16:03:56,788	783		1,554
			783	1,554
			783	1,554
19.12.2025	16:03:26,135	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	16:03:22,651	900		1,554
			900	1,554
			575	1,554
			325	1,554
19.12.2025	16:00:46,969	1 090		1,552
			1 090	1,552
			1 090	1,552
19.12.2025	16:00:32,147	8 000		1,552
			1 000	1,552
			1 000	1,552
			5 000	1,552
			1 000	1,552
			8 000	1,552
19.12.2025	16:00:25,001	400		1,552
			400	1,552
			400	1,552
19.12.2025	15:58:26,567	600		1,562
			600	1,562
			600	1,562
19.12.2025	15:58:22,475	900		1,552
			900	1,552
			900	1,552
19.12.2025	15:58:03,326	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:58:02,217	511		1,562
			511	1,562
			511	1,562
19.12.2025	15:58:00,809	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:57:01,523	9 090		1,552
			1 500	1,552
			270	1,552
			720	1,552
			5 000	1,552
			9 090	1,552
			1 600	1,552
19.12.2025	15:56:01,178	3		1,562
			1	1,562
			3	1,562
			2	1,562
19.12.2025	15:55:31,938	3		1,552
			3	1,552
			3	1,552
19.12.2025	15:55:04,468	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:54:33,152	1 942		1,562
			1 942	1,562
			2	1,562
			1 940	1,562
19.12.2025	15:53:49,421	9 032		1,564
			1 011	1,564
			3 000	1,564
			2 000	1,564
			6 021	1,564
			6 000	1,564
			32	1,564
19.12.2025	15:53:14,531	20 004		1,554
			20 004	1,554
			4	1,554
			20 000	1,554
19.12.2025	15:51:14,677	5 000		1,546
			5 000	1,546
			5 000	1,546
19.12.2025	15:50:39,816	5 000		1,546
			5 000	1,546
			5 000	1,546
19.12.2025	15:50:22,505	1 750		1,548
			1 750	1,548
			1 750	1,548
19.12.2025	15:50:15,424	97		1,548
			97	1,548
			97	1,548
19.12.2025	15:49:44,612	5 000		1,54
			5 000	1,54
			5 000	1,54
19.12.2025	15:49:44,298	5 000		1,54
			5 000	1,54
			3 000	1,54
			2 000	1,54
19.12.2025	15:49:15,712	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	15:49:14,009	20 000		1,544
			16 000	1,544
			4 000	1,544
			20 000	1,544
19.12.2025	15:48:59,836	5 000		1,54
			5 000	1,54
			5 000	1,54
19.12.2025	15:48:56,285	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	15:47:51,990	4 671		1,552
			2 000	1,552
			270	1,552
			2 401	1,552
			3 671	1,552
			1 000	1,552
19.12.2025	15:47:20,160	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	15:47:16,569	1 200		1,55
			1 200	1,55
			1 200	1,55
19.12.2025	15:47:04,851	1 886		1,542
			386	1,542
			1 886	1,542
			1 500	1,542
19.12.2025	15:46:58,679	9 253		1,54
			5 000	1,54
			4 253	1,54
			4 253	1,54
			5 000	1,54
19.12.2025	15:46:55,355	12 632		1,54
			85	1,54
			1 500	1,54
			300	1,54
			2 000	1,54
			5 747	1,54
			632	1,54
			10 000	1,54
			3 300	1,54
			1 700	1,54
19.12.2025	15:46:02,018	7 500		1,542
			1 500	1,542
			7 500	1,542
			6 000	1,542
19.12.2025	15:45:42,350	2 000		1,542
			2 000	1,542
			2 000	1,542
19.12.2025	15:44:37,682	625		1,542
			625	1,542
			625	1,542
19.12.2025	15:44:06,145	2 500		1,55
			1 500	1,55
			1 000	1,55
			2 500	1,55
19.12.2025	15:43:59,164	1 200		1,548
			1 200	1,548
			1 000	1,548
			200	1,548
19.12.2025	15:43:51,465	500		1,542
			500	1,542
			500	1,542
19.12.2025	15:42:33,403	2 200		1,546
			1 500	1,546
			700	1,546
			2 200	1,546
19.12.2025	15:41:54,085	180		1,55
			180	1,55
			180	1,55
19.12.2025	15:41:34,749	1 999		1,542
			1 000	1,542
			999	1,542
			1 999	1,542
19.12.2025	15:40:50,380	1 500		1,544
			1 500	1,544
			1 500	1,544
19.12.2025	15:40:32,362	33		1,55
			33	1,55
			33	1,55
19.12.2025	15:40:04,993	200		1,55
			200	1,55
			200	1,55
19.12.2025	15:38:40,166	4 000		1,542
			4 000	1,542
			4 000	1,542
19.12.2025	15:38:33,526	1 000		1,55
			500	1,55
			1 000	1,55
			500	1,55
19.12.2025	15:38:03,070	2 500		1,548
			1 500	1,548
			1 000	1,548
			2 500	1,548
19.12.2025	15:36:06,427	1 000		1,542
			1 000	1,542
			1 000	1,542
19.12.2025	15:35:43,580	2 000		1,542
			2 000	1,542
			2 000	1,542
19.12.2025	15:35:43,484	12 000		1,542
			4 000	1,542
			6 000	1,542
			12 000	1,542
			2 000	1,542
19.12.2025	15:35:32,492	5		1,55
			5	1,55
			5	1,55
19.12.2025	15:35:31,184	963		1,55
			963	1,55
			963	1,55
19.12.2025	15:34:40,311	2 000		1,544
			2 000	1,544
			2 000	1,544
19.12.2025	15:34:32,650	250		1,558
			250	1,558
			250	1,558
19.12.2025	15:34:20,983	2 172		1,55
			2 172	1,55
			1 282	1,55
			890	1,55
19.12.2025	15:33:21,869	1		1,56
			1	1,56
			1	1,56
19.12.2025	15:33:21,063	218		1,56
			218	1,56
			218	1,56
19.12.2025	15:31:40,678	5 000		1,55
			5 000	1,55
			2 000	1,55
			3 000	1,55
19.12.2025	15:31:08,668	9 090		1,55
			1 691	1,55
			5 000	1,55
			9 090	1,55
			899	1,55
			1 500	1,55
19.12.2025	15:29:47,759	3 800		1,56
			3 800	1,56
			3 800	1,56
19.12.2025	15:29:37,912	150		1,56
			150	1,56
			150	1,56
19.12.2025	15:29:11,605	2 000		1,56
			2 000	1,56
			1 112	1,56
			888	1,56
19.12.2025	15:29:04,139	100		1,56
			100	1,56
			100	1,56
19.12.2025	15:27:39,060	500		1,56
			500	1,56
			500	1,56
19.12.2025	15:27:28,260	6 000		1,56
			4 500	1,56
			6 000	1,56
			1 500	1,56
19.12.2025	15:26:59,581	26		1,556
			26	1,556
			26	1,556
19.12.2025	15:26:39,633	2 000		1,55
			910	1,55
			1 090	1,55
			2 000	1,55
19.12.2025	15:25:58,893	650		1,55
			650	1,55
			300	1,55
			350	1,55
19.12.2025	15:23:59,899	7 870		1,552
			7 470	1,552
			2 000	1,552
			150	1,552
			1 000	1,552
			400	1,552
			4 720	1,552
19.12.2025	15:22:37,019	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	15:22:35,677	1		1,56
			1	1,56
			1	1,56
19.12.2025	15:22:19,787	2 500		1,552
			2 500	1,552
			2 500	1,552
19.12.2025	15:22:15,848	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:22:13,732	250		1,56
			250	1,56
			250	1,56
19.12.2025	15:21:58,840	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:21:39,419	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:21:10,638	1		1,556
			1	1,556
			1	1,556
19.12.2025	15:20:54,361	70		1,56
			70	1,56
			70	1,56
19.12.2025	15:20:39,358	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:20:24,312	10 000		1,552
			10 000	1,552
			10 000	1,552
19.12.2025	15:20:19,493	5 980		1,554
			5 980	1,554
			5 980	1,554
19.12.2025	15:20:19,413	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	15:20:18,822	1		1,554
			1	1,554
			1	1,554
19.12.2025	15:20:02,961	1 000		1,562
			1 000	1,562
			1 000	1,562
19.12.2025	15:19:46,425	2 900		1,568
			2 000	1,568
			2 900	1,568
			900	1,568
19.12.2025	15:19:45,828	2		1,568
			2	1,568
			2	1,568
19.12.2025	15:19:44,840	136		1,56
			73	1,56
			63	1,56
			136	1,56
19.12.2025	15:18:17,232	2 403		1,56
			2 403	1,56
			2 403	1,56
19.12.2025	15:17:33,842	90		1,56
			90	1,56
			90	1,56
19.12.2025	15:17:33,776	9 000		1,56
			6 000	1,56
			1 000	1,56
			9 000	1,56
			2 000	1,56
19.12.2025	15:17:15,960	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:15:15,018	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:14:26,423	100		1,572
			100	1,572
			100	1,572
19.12.2025	15:14:15,942	1 066		1,56
			1 066	1,56
			1 066	1,56
19.12.2025	15:14:11,205	325		1,56
			325	1,56
			325	1,56
19.12.2025	15:12:38,284	6 000		1,568
			3 000	1,568
			3 000	1,568
			6 000	1,568
19.12.2025	15:12:10,732	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	15:12:10,693	7 500		1,56
			1 500	1,56
			7 500	1,56
			6 000	1,56
19.12.2025	15:12:02,347	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	15:11:55,903	100		1,568
			100	1,568
			100	1,568
19.12.2025	15:11:44,314	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	15:10:44,165	18 200		1,57
			9 000	1,57
			9 200	1,57
			17 200	1,57
			1 000	1,57
19.12.2025	15:10:30,748	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	15:09:21,770	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:09:04,602	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	15:08:43,347	494		1,576
			494	1,576
			494	1,576
19.12.2025	15:07:54,474	8 000		1,572
			6 000	1,572
			2 000	1,572
			8 000	1,572
19.12.2025	15:07:29,370	30		1,58
			30	1,58
			30	1,58
19.12.2025	15:07:26,856	500		1,58
			500	1,58
			500	1,58
19.12.2025	15:06:57,167	2 000		1,574
			2 000	1,574
			2 000	1,574
19.12.2025	15:06:48,032	5 000		1,574
			5 000	1,574
			3 500	1,574
			1 500	1,574
19.12.2025	15:06:19,637	149		1,574
			149	1,574
			149	1,574
19.12.2025	15:06:14,103	2		1,58
			2	1,58
			2	1,58
19.12.2025	15:06:12,997	315		1,58
			315	1,58
			315	1,58
19.12.2025	15:05:21,978	3 150		1,58
			1 650	1,58
			1 500	1,58
			3 150	1,58
19.12.2025	15:04:43,350	474		1,58
			474	1,58
			474	1,58
19.12.2025	15:04:18,036	5 696		1,58
			1 500	1,58
			5 696	1,58
			2 000	1,58
			2 196	1,58
19.12.2025	15:03:26,407	1 963		1,572
			1 963	1,572
			1 963	1,572
19.12.2025	15:03:21,554	700		1,58
			700	1,58
			700	1,58
19.12.2025	15:03:08,625	35		1,58
			35	1,58
			35	1,58
19.12.2025	15:03:07,412	500		1,58
			500	1,58
			500	1,58
19.12.2025	15:02:18,649	300		1,572
			300	1,572
			300	1,572
19.12.2025	15:01:02,505	2 200		1,574
			1 500	1,574
			2 200	1,574
			700	1,574
19.12.2025	15:00:57,368	1 500		1,576
			1 500	1,576
			1 500	1,576
19.12.2025	15:00:45,441	714		1,58
			714	1,58
			214	1,58
			500	1,58
19.12.2025	14:59:40,782	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	14:59:22,502	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	14:59:11,114	100		1,58
			100	1,58
			100	1,58
19.12.2025	14:58:57,032	12 597		1,58
			12 597	1,58
			3 150	1,58
			9 447	1,58
19.12.2025	14:58:18,894	6 000		1,58
			6 000	1,58
			6 000	1,58
19.12.2025	14:58:10,607	2 767		1,58
			2 500	1,58
			267	1,58
			2 767	1,58
19.12.2025	14:57:58,075	2 000		1,58
			2 000	1,58
			2 000	1,58
19.12.2025	14:57:47,067	1 000		1,58
			1 000	1,58
			1 000	1,58
19.12.2025	14:57:32,044	28		1,58
			28	1,58
			28	1,58
19.12.2025	14:57:21,873	600		1,58
			600	1,58
			600	1,58
19.12.2025	14:56:22,185	500		1,58
			500	1,58
			500	1,58
19.12.2025	14:56:07,478	3 000		1,57
			3 000	1,57
			2 800	1,57
			200	1,57
19.12.2025	14:55:23,931	8 000		1,58
			2 000	1,58
			6 000	1,58
			8 000	1,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung