Tradegate Exchange

Vanguard S&P 500 UCITS ETF

103.49

Date	Time	Volume	Order Volume	Price
06/08/2025	08:48:48.050	3		103.49
			3	103.49
			3	103.49
06/08/2025	08:48:41.399	1		103.548
			1	103.548
			1	103.548
06/08/2025	08:48:08.176	1		103.574
			1	103.574
			1	103.574
06/08/2025	08:46:46.583	1		103.546
			1	103.546
			1	103.546
06/08/2025	08:45:13.496	4		103.528
			4	103.528
			4	103.528
06/08/2025	08:45:13.421	1		103.528
			1	103.528
			1	103.528
06/08/2025	08:44:58.931	1		103.536
			1	103.536
			1	103.536
06/08/2025	08:44:39.096	7		103.524
			7	103.524
			7	103.524
06/08/2025	08:43:51.601	2		103.47
			2	103.47
			2	103.47
06/08/2025	08:43:17.804	4		103.542
			4	103.542
			4	103.542
06/08/2025	08:42:24.801	1		103.532
			1	103.532
			1	103.532
06/08/2025	08:42:19.189	4		103.478
			4	103.478
			4	103.478
06/08/2025	08:40:51.081	3		103.52
			3	103.52
			3	103.52
06/08/2025	08:39:49.895	1		103.492
			1	103.492
			1	103.492
06/08/2025	08:37:18.772	3		103.474
			3	103.474
			3	103.474
06/08/2025	08:37:10.513	2		103.528
			2	103.528
			2	103.528
06/08/2025	08:36:51.596	3		103.518
			3	103.518
			3	103.518
06/08/2025	08:36:14.958	1		103.526
			1	103.526
			1	103.526
06/08/2025	08:34:09.040	2		103.52
			2	103.52
			2	103.52
06/08/2025	08:33:51.324	1		103.516
			1	103.516
			1	103.516
06/08/2025	08:33:38.750	1		103.504
			1	103.504
			1	103.504
06/08/2025	08:33:08.046	2		103.496
			2	103.496
			2	103.496
06/08/2025	08:32:10.353	50		103.498
			50	103.498
			50	103.498
06/08/2025	08:31:18.640	3		103.464
			3	103.464
			3	103.464
06/08/2025	08:31:00.629	2		103.498
			2	103.498
			2	103.498
06/08/2025	08:29:44.733	2		103.524
			2	103.524
			2	103.524
06/08/2025	08:28:43.635	1		103.498
			1	103.498
			1	103.498
06/08/2025	08:28:11.619	110		103.46
			110	103.46
			110	103.46
06/08/2025	08:27:40.032	1		103.494
			1	103.494
			1	103.494
06/08/2025	08:27:21.881	49		103.488
			49	103.488
			49	103.488
06/08/2025	08:26:30.513	5		103.494
			5	103.494
			5	103.494
06/08/2025	08:20:58.473	1		103.522
			1	103.522
			1	103.522
06/08/2025	08:20:36.742	3		103.518
			3	103.518
			3	103.518
06/08/2025	08:17:36.677	1		103.504
			1	103.504
			1	103.504
06/08/2025	08:17:31.846	1		103.452
			1	103.452
			1	103.452
06/08/2025	08:17:18.565	3		103.45
			3	103.45
			3	103.45
06/08/2025	08:16:56.830	2		103.49
			2	103.49
			2	103.49
06/08/2025	08:16:42.845	1		103.488
			1	103.488
			1	103.488
06/08/2025	08:15:56.147	1		103.502
			1	103.502
			1	103.502
06/08/2025	08:15:15.303	50		103.488
			50	103.488
			50	103.488
06/08/2025	08:14:16.198	50		103.468
			50	103.468
			50	103.468
06/08/2025	08:13:44.232	1		103.464
			1	103.464
			1	103.464
06/08/2025	08:12:26.951	1		103.432
			1	103.432
			1	103.432
06/08/2025	08:10:34.547	17		103.424
			17	103.424
			17	103.424
06/08/2025	08:07:07.946	5		103.50
			5	103.50
			5	103.50
06/08/2025	08:05:59.819	1		103.508
			1	103.508
			1	103.508
06/08/2025	08:05:37.501	2		103.462
			2	103.462
			2	103.462
06/08/2025	08:05:35.186	1		103.512
			1	103.512
			1	103.512
06/08/2025	08:04:50.925	1		103.494
			1	103.494
			1	103.494
06/08/2025	08:04:02.737	1		103.502
			1	103.502
			1	103.502
06/08/2025	08:02:10.791	1		103.494
			1	103.494
			1	103.494
06/08/2025	08:02:06.969	2		103.488
			2	103.488
			2	103.488
06/08/2025	08:01:35.076	7		103.438
			7	103.438
			7	103.438
06/08/2025	08:01:27.143	2		103.496
			2	103.496
			2	103.496
06/08/2025	08:00:29.568	176		103.452
			176	103.452
			176	103.452
06/08/2025	08:00:24.530	18		103.502
			18	103.502
			18	103.502
06/08/2025	08:00:19.711	649		103.50
			649	103.50
			649	103.50
06/08/2025	07:41:39.620	4		103.532
			4	103.532
			4	103.532
06/08/2025	07:31:47.227	300		103.51
			300	103.51
			300	103.51
06/08/2025	07:31:31.155	1		103.512
			1	103.512
			1	103.512
06/08/2025	07:30:48.512	5		103.44
			5	103.44
			5	103.44
06/08/2025	07:30:00.245	8		103.462
			3	103.462
			5	103.462
			8	103.462

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.32 / Ask: 103.382
Volume: 4 678
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 08:58:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice