Vanguard S&P 500 UCITS ETF

2159

2128

101.2399

       

Date Time Volume Order Volume Price
04/07/2025 12:58:22.818 1   101.2399
      1 101.2399
      1 101.2399
04/07/2025 12:58:18.695 1   101.2101
      1 101.2101
      1 101.2101
04/07/2025 12:57:58.346 2   101.2249
      2 101.2249
      2 101.2249
04/07/2025 12:57:25.239 1   101.1999
      1 101.1999
      1 101.1999
04/07/2025 12:56:54.050 1   101.1651
      1 101.1651
      1 101.1651
04/07/2025 12:56:47.611 1   101.1949
      1 101.1949
      1 101.1949
04/07/2025 12:56:06.556 9   101.1999
      9 101.1999
      9 101.1999
04/07/2025 12:55:46.853 214   101.20
      214 101.20
      214 101.20
04/07/2025 12:55:46.132 3   101.1801
      3 101.1801
      3 101.1801
04/07/2025 12:55:45.327 2   101.2099
      2 101.2099
      2 101.2099
04/07/2025 12:55:33.551 1   101.2299
      1 101.2299
      1 101.2299
04/07/2025 12:55:30.532 3   101.2299
      3 101.2299
      3 101.2299
04/07/2025 12:54:33.785 1   101.2449
      1 101.2449
      1 101.2449
04/07/2025 12:53:19.111 1   101.2449
      1 101.2449
      1 101.2449
04/07/2025 12:53:04.520 10   101.2499
      10 101.2499
      10 101.2499
04/07/2025 12:53:03.212 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 12:52:30.102 1   101.2599
      1 101.2599
      1 101.2599
04/07/2025 12:51:56.386 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 12:51:06.062 1   101.2201
      1 101.2201
      1 101.2201
04/07/2025 12:50:22.904 148   101.2349
      148 101.2349
      148 101.2349
04/07/2025 12:50:05.728 3   101.2251
      3 101.2251
      3 101.2251
04/07/2025 12:49:48.824 2   101.2549
      2 101.2549
      2 101.2549
04/07/2025 12:49:45.600 2   101.2599
      2 101.2599
      2 101.2599
04/07/2025 12:49:44.497 2   101.2251
      2 101.2251
      2 101.2251
04/07/2025 12:48:17.090 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 12:47:30.465 21   101.2899
      21 101.2899
      21 101.2899
04/07/2025 12:46:51.314 2   101.2949
      2 101.2949
      2 101.2949
04/07/2025 12:46:30.693 2   101.2799
      2 101.2799
      2 101.2799
04/07/2025 12:46:27.575 30   101.2501
      30 101.2501
      30 101.2501
04/07/2025 12:44:24.518 3   101.2951
      3 101.2951
      3 101.2951
04/07/2025 12:44:12.141 5   101.3249
      5 101.3249
      5 101.3249
04/07/2025 12:43:06.930 10   101.3249
      10 101.3249
      10 101.3249
04/07/2025 12:41:16.859 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 12:40:58.546 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 12:40:35.716 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 12:40:23.738 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 12:39:57.871 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 12:39:36.542 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 12:39:15.916 2   101.3301
      2 101.3301
      2 101.3301
04/07/2025 12:38:55.474 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 12:38:27.396 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 12:37:54.073 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 12:37:20.042 50   101.3101
      50 101.3101
      50 101.3101
04/07/2025 12:37:12.173 3   101.3499
      3 101.3499
      3 101.3499
04/07/2025 12:36:25.779 3   101.3399
      3 101.3399
      3 101.3399
04/07/2025 12:36:18.635 4   101.3299
      4 101.3299
      4 101.3299
04/07/2025 12:35:37.272 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 12:34:42.723 4   101.3099
      4 101.3099
      4 101.3099
04/07/2025 12:34:24.515 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 12:33:58.153 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:33:49.288 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 12:33:44.764 3   101.3001
      3 101.3001
      3 101.3001
04/07/2025 12:33:44.360 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 12:33:08.442 50   101.3199
      50 101.3199
      50 101.3199
04/07/2025 12:33:05.617 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 12:32:59.681 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:32:46.097 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:32:43.185 2   101.3049
      2 101.3049
      2 101.3049
04/07/2025 12:32:23.964 2   101.3049
      2 101.3049
      2 101.3049
04/07/2025 12:32:12.890 1   101.2701
      1 101.2701
      1 101.2701
04/07/2025 12:32:12.386 1   101.2701
      1 101.2701
      1 101.2701
04/07/2025 12:32:07.659 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 12:32:01.217 30   101.2849
      30 101.2849
      30 101.2849
04/07/2025 12:31:34.063 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:31:10.401 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:31:07.890 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 12:30:25.215 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 12:30:24.211 3   101.2701
      3 101.2701
      3 101.2701
04/07/2025 12:30:11.529 2   101.2949
      2 101.2949
      2 101.2949
04/07/2025 12:29:48.184 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 12:28:32.279 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 12:27:29.654 2   101.2949
      2 101.2949
      2 101.2949
04/07/2025 12:26:07.922 2   101.3049
      2 101.3049
      2 101.3049
04/07/2025 12:25:31.090 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 12:25:24.945 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 12:24:35.244 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 12:24:14.311 35   101.3249
      35 101.3249
      35 101.3249
04/07/2025 12:23:55.998 5   101.3249
      5 101.3249
      5 101.3249
04/07/2025 12:23:46.142 3   101.2952
      3 101.2952
      3 101.2952
04/07/2025 12:23:26.315 3   101.3199
      3 101.3199
      3 101.3199
04/07/2025 12:22:29.363 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 12:21:30.289 3   101.3251
      3 101.3251
      3 101.3251
04/07/2025 12:20:32.296 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 12:19:43.393 2   101.3151
      2 101.3151
      2 101.3151
04/07/2025 12:19:27.393 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 12:18:12.377 3   101.3449
      3 101.3449
      3 101.3449
04/07/2025 12:18:12.077 10   101.3449
      10 101.3449
      10 101.3449
04/07/2025 12:18:00.296 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 12:17:35.844 3   101.3399
      3 101.3399
      3 101.3399
04/07/2025 12:16:56.628 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 12:16:46.864 6   101.3499
      6 101.3499
      6 101.3499
04/07/2025 12:16:18.686 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:15:28.969 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 12:14:31.211 4   101.3353
      4 101.3353
      4 101.3353
04/07/2025 12:13:51.468 3   101.3452
      3 101.3452
      3 101.3452
04/07/2025 12:13:41.614 5   101.3501
      5 101.3501
      5 101.3501
04/07/2025 12:13:38.897 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 12:12:46.369 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 12:12:44.655 5   101.3501
      5 101.3501
      5 101.3501
04/07/2025 12:12:44.351 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 12:12:40.025 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 12:12:34.487 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 12:12:17.289 4   101.3849
      4 101.3849
      4 101.3849
04/07/2025 12:12:16.076 20   101.3849
      20 101.3849
      20 101.3849
04/07/2025 12:12:03.294 1   101.3452
      1 101.3452
      1 101.3452
04/07/2025 12:11:51.625 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 12:11:28.081 99   101.3451
      99 101.3451
      99 101.3451
04/07/2025 12:11:15.797 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 12:07:21.500 2   101.3449
      2 101.3449
      2 101.3449
04/07/2025 12:06:46.989 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 12:06:03.935 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 12:05:39.286 4   101.3251
      4 101.3251
      4 101.3251
04/07/2025 12:05:31.935 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:05:26.563 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:05:18.211 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:04:48.931 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:04:48.024 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:04:19.154 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 12:02:33.504 1   101.3697
      1 101.3697
      1 101.3697
04/07/2025 12:02:24.349 1   101.3697
      1 101.3697
      1 101.3697
04/07/2025 12:02:19.720 2   101.3655
      2 101.3655
      2 101.3655
04/07/2025 12:01:35.136 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 12:01:33.431 3   101.3301
      3 101.3301
      3 101.3301
04/07/2025 12:01:32.122 21   101.3301
      21 101.3301
      21 101.3301
04/07/2025 12:01:12.702 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 12:00:30.833 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 12:00:30.749 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 12:00:19.278 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 12:00:06.986 10   101.3549
      10 101.3549
      10 101.3549
04/07/2025 11:59:59.440 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:59:53.407 4   101.3151
      4 101.3151
      4 101.3151
04/07/2025 11:59:25.016 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 11:59:10.017 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 11:59:06.285 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 11:58:30.139 3   101.3349
      3 101.3349
      3 101.3349
04/07/2025 11:57:50.755 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 11:57:29.944 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 11:57:24.894 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:57:00.011 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 11:56:52.805 9   101.3001
      9 101.3001
      9 101.3001
04/07/2025 11:56:48.230 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 11:56:32.239 4   101.3001
      4 101.3001
      4 101.3001
04/07/2025 11:56:23.373 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:56:21.557 4   101.3299
      4 101.3299
      4 101.3299
04/07/2025 11:56:17.638 32   101.3299
      32 101.3299
      32 101.3299
04/07/2025 11:56:15.823 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:56:12.702 4   101.3249
      4 101.3249
      4 101.3249
04/07/2025 11:55:50.377 8   101.3399
      8 101.3399
      8 101.3399
04/07/2025 11:55:49.068 3   101.3399
      3 101.3399
      3 101.3399
04/07/2025 11:55:47.004 75   101.3151
      75 101.3151
      75 101.3151
04/07/2025 11:55:41.826 15   101.3399
      15 101.3399
      15 101.3399
04/07/2025 11:55:21.293 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 11:55:04.493 3   101.3349
      3 101.3349
      3 101.3349
04/07/2025 11:55:03.584 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 11:54:32.082 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:54:22.125 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 11:53:52.145 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:53:46.209 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:53:10.299 30   101.3499
      30 101.3499
      30 101.3499
04/07/2025 11:53:05.671 1   101.3201
      1 101.3201
      1 101.3201
04/07/2025 11:52:54.908 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 11:52:54.410 2   101.3449
      2 101.3449
      2 101.3449
04/07/2025 11:52:12.249 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:52:09.839 1   101.3201
      1 101.3201
      1 101.3201
04/07/2025 11:52:01.484 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:51:39.037 1   101.3151
      1 101.3151
      1 101.3151
04/07/2025 11:51:28.088 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 11:51:19.114 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 11:51:14.988 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 11:50:44.488 3   101.3004
      3 101.3004
      3 101.3004
04/07/2025 11:50:42.376 5   101.3399
      5 101.3399
      5 101.3399
04/07/2025 11:50:37.742 3   101.3399
      3 101.3399
      3 101.3399
04/07/2025 11:50:25.948 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 11:50:21.822 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 11:50:20.311 4   101.3399
      4 101.3399
      4 101.3399
04/07/2025 11:49:50.316 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 11:48:22.927 4   101.3199
      4 101.3199
      4 101.3199
04/07/2025 11:48:16.682 3   101.2851
      3 101.2851
      3 101.2851
04/07/2025 11:48:12.748 2   101.2851
      2 101.2851
      2 101.2851
04/07/2025 11:48:10.940 3   101.3149
      3 101.3149
      3 101.3149
04/07/2025 11:47:35.712 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 11:47:02.712 4   101.3049
      4 101.3049
      4 101.3049
04/07/2025 11:46:16.519 49   101.2999
      49 101.2999
      49 101.2999
04/07/2025 11:45:53.168 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 11:45:39.379 30   101.3199
      30 101.3199
      30 101.3199
04/07/2025 11:45:04.951 2   101.3149
      2 101.3149
      2 101.3149
04/07/2025 11:45:00.824 3   101.2801
      3 101.2801
      3 101.2801
04/07/2025 11:44:23.910 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 11:44:06.094 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 11:43:37.824 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 11:41:53.135 8   101.2651
      8 101.2651
      8 101.2651
04/07/2025 11:40:08.563 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 11:40:02.323 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 11:39:41.399 9   101.3199
      9 101.3199
      9 101.3199
04/07/2025 11:39:31.844 2   101.3299
      2 101.3299
      2 101.3299
04/07/2025 11:39:27.116 1   101.2901
      1 101.2901
      1 101.2901
04/07/2025 11:39:22.582 2   101.3299
      2 101.3299
      2 101.3299
04/07/2025 11:39:15.829 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 11:38:45.120 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 11:37:46.119 3   101.2699
      3 101.2699
      3 101.2699
04/07/2025 11:37:45.818 24   101.2301
      24 101.2301
      24 101.2301
04/07/2025 11:37:38.359 99   101.2301
      99 101.2301
      99 101.2301
04/07/2025 11:37:38.275 3   101.2301
      3 101.2301
      3 101.2301
04/07/2025 11:36:53.807 2   101.2799
      2 101.2799
      2 101.2799
04/07/2025 11:36:51.086 2   101.2799
      2 101.2799
      2 101.2799
04/07/2025 11:36:23.081 90   101.28
      90 101.28
      90 101.28
04/07/2025 11:36:03.196 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 11:35:51.629 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 11:35:11.781 26   101.2999
      26 101.2999
      26 101.2999
04/07/2025 11:34:22.972 3   101.2801
      3 101.2801
      3 101.2801
04/07/2025 11:33:47.956 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:33:47.152 3   101.3299
      3 101.3299
      3 101.3299
04/07/2025 11:33:13.443 8   101.3049
      8 101.3049
      8 101.3049
04/07/2025 11:32:56.330 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 11:32:53.917 10   101.2801
      10 101.2801
      10 101.2801
04/07/2025 11:32:20.604 2   101.3149
      2 101.3149
      2 101.3149
04/07/2025 11:32:02.583 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 11:32:02.079 3   101.3199
      3 101.3199
      3 101.3199
04/07/2025 11:31:49.297 2   101.3149
      2 101.3149
      2 101.3149
04/07/2025 11:31:27.057 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:31:06.035 3   101.2801
      3 101.2801
      3 101.2801
04/07/2025 11:31:05.036 2   101.3099
      2 101.3099
      2 101.3099
04/07/2025 11:31:00.204 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 11:30:42.597 1   101.3049
      1 101.3049
      1 101.3049
04/07/2025 11:30:26.798 3   101.3199
      3 101.3199
      3 101.3199
04/07/2025 11:29:39.512 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 11:29:03.464 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:28:35.571 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:27:31.243 6   101.3499
      6 101.3499
      6 101.3499
04/07/2025 11:27:00.056 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:26:35.913 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 11:26:29.177 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:26:22.234 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 11:25:50.947 1   101.3251
      1 101.3251
      1 101.3251
04/07/2025 11:24:36.395 3   101.3301
      3 101.3301
      3 101.3301
04/07/2025 11:24:34.990 5   101.3301
      5 101.3301
      5 101.3301
04/07/2025 11:24:27.046 37   101.3549
      37 101.3549
      37 101.3549
04/07/2025 11:23:58.377 5   101.3549
      5 101.3549
      5 101.3549
04/07/2025 11:23:56.564 3   101.3549
      3 101.3549
      3 101.3549
04/07/2025 11:23:51.737 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 11:23:49.723 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:23:18.844 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:21:53.569 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:21:53.167 2   101.3299
      2 101.3299
      2 101.3299
04/07/2025 11:21:22.966 3   101.2951
      3 101.2951
      3 101.2951
04/07/2025 11:20:34.553 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 11:20:27.303 6   101.3299
      6 101.3299
      6 101.3299
04/07/2025 11:20:06.792 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 11:19:44.753 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 11:19:40.414 3   101.3249
      3 101.3249
      3 101.3249
04/07/2025 11:19:38.407 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 11:18:50.965 5   101.3249
      5 101.3249
      5 101.3249
04/07/2025 11:18:36.257 2   101.3049
      2 101.3049
      2 101.3049
04/07/2025 11:17:44.994 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 11:17:39.660 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 11:17:21.147 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 11:17:19.539 3   101.3301
      3 101.3301
      3 101.3301
04/07/2025 11:16:26.503 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 11:16:24.789 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 11:16:05.563 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 11:15:55.898 5   101.3549
      5 101.3549
      5 101.3549
04/07/2025 11:15:54.424 10   101.3549
      10 101.3549
      10 101.3549
04/07/2025 11:14:55.391 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 11:14:55.197 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 11:14:31.629 1   101.3301
      1 101.3301
      1 101.3301
04/07/2025 11:14:26.929 40   101.3549
      40 101.3549
      40 101.3549
04/07/2025 11:14:25.691 3   101.3549
      3 101.3549
      3 101.3549
04/07/2025 11:14:20.356 2   101.3549
      2 101.3549
      2 101.3549
04/07/2025 11:14:18.344 3   101.3549
      3 101.3549
      3 101.3549
04/07/2025 11:12:26.956 5   101.3399
      5 101.3399
      5 101.3399
04/07/2025 11:10:49.522 30   101.3749
      30 101.3749
      30 101.3749
04/07/2025 11:10:44.799 2   101.3749
      2 101.3749
      2 101.3749
04/07/2025 11:10:26.682 2   101.3501
      2 101.3501
      2 101.3501
04/07/2025 11:09:58.102 3   101.3501
      3 101.3501
      3 101.3501
04/07/2025 11:09:48.848 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 11:09:13.646 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 11:07:43.291 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 11:06:19.461 1   101.3749
      1 101.3749
      1 101.3749
04/07/2025 11:05:46.555 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 11:05:35.987 10   101.3799
      10 101.3799
      10 101.3799
04/07/2025 11:05:18.477 3   101.3351
      3 101.3351
      3 101.3351
04/07/2025 11:05:12.135 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 11:03:45.286 3   101.3549
      3 101.3549
      3 101.3549
04/07/2025 11:03:21.327 25   101.3449
      25 101.3449
      25 101.3449
04/07/2025 11:03:15.396 5   101.3399
      5 101.3399
      5 101.3399
04/07/2025 11:03:11.772 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 11:02:59.498 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 11:02:09.462 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 11:01:27.473 10   101.3349
      10 101.3349
      10 101.3349
04/07/2025 11:00:42.385 1   101.3101
      1 101.3101
      1 101.3101
04/07/2025 10:59:47.539 50   101.3399
      50 101.3399
      50 101.3399
04/07/2025 10:58:31.233 5   101.3249
      5 101.3249
      5 101.3249
04/07/2025 10:58:23.481 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 10:56:35.789 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 10:56:24.925 20   101.3349
      20 101.3349
      20 101.3349
04/07/2025 10:56:21.301 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 10:56:13.446 4   101.3349
      4 101.3349
      4 101.3349
04/07/2025 10:55:17.113 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 10:54:41.685 6   101.3249
      6 101.3249
      6 101.3249
04/07/2025 10:54:33.937 3   101.2901
      3 101.2901
      3 101.2901
04/07/2025 10:54:26.697 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 10:53:56.413 4   101.3249
      4 101.3249
      4 101.3249
04/07/2025 10:52:47.268 2   101.3249
      2 101.3249
      2 101.3249
04/07/2025 10:52:29.051 5   101.3799
      5 101.3799
      5 101.3799
04/07/2025 10:52:09.935 3   101.3601
      3 101.3601
      3 101.3601
04/07/2025 10:51:58.609 4   101.3999
      4 101.3999
      4 101.3999
04/07/2025 10:51:51.900 5   101.3999
      5 101.3999
      5 101.3999
04/07/2025 10:51:47.270 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 10:51:28.354 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 10:51:20.000 2   101.3999
      2 101.3999
      2 101.3999
04/07/2025 10:51:18.395 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 10:51:01.492 1   101.3601
      1 101.3601
      1 101.3601
04/07/2025 10:50:46.000 40   101.3949
      40 101.3949
      40 101.3949
04/07/2025 10:50:34.227 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 10:50:31.783 2   101.3999
      2 101.3999
      2 101.3999
04/07/2025 10:49:35.111 4   101.3999
      4 101.3999
      4 101.3999
04/07/2025 10:49:30.384 1   101.3801
      1 101.3801
      1 101.3801
04/07/2025 10:49:30.087 2   101.3801
      2 101.3801
      2 101.3801
04/07/2025 10:48:57.068 4   101.3801
      4 101.3801
      4 101.3801
04/07/2025 10:48:31.390 12   101.4049
      12 101.4049
      12 101.4049
04/07/2025 10:48:20.512 2   101.3999
      2 101.3999
      2 101.3999
04/07/2025 10:47:56.733 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 10:47:46.369 2   101.3999
      2 101.3999
      2 101.3999
04/07/2025 10:47:33.393 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 10:45:56.903 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 10:45:02.138 2   101.3751
      2 101.3751
      2 101.3751
04/07/2025 10:44:34.652 1   101.4249
      1 101.4249
      1 101.4249
04/07/2025 10:44:08.291 1   101.4249
      1 101.4249
      1 101.4249
04/07/2025 10:43:58.712 3   101.3902
      3 101.3902
      3 101.3902
04/07/2025 10:43:42.706 2   101.4149
      2 101.4149
      2 101.4149
04/07/2025 10:43:14.827 1   101.4249
      1 101.4249
      1 101.4249
04/07/2025 10:43:08.386 1   101.4249
      1 101.4249
      1 101.4249
04/07/2025 10:43:06.573 5   101.4249
      5 101.4249
      5 101.4249
04/07/2025 10:42:59.133 2   101.4249
      2 101.4249
      2 101.4249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM