Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2850
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:08:05,942 | 3 | 93,2821 | |
| 3 | 93,2821 | |||
| 3 | 93,2821 | |||
| 30.04.2025 | 13:08:04,632 | 2 | 93,3059 | |
| 2 | 93,3059 | |||
| 2 | 93,3059 | |||
| 30.04.2025 | 13:07:26,188 | 3 | 93,3119 | |
| 3 | 93,3119 | |||
| 3 | 93,3119 | |||
| 30.04.2025 | 13:05:45,124 | 1 | 93,3119 | |
| 1 | 93,3119 | |||
| 1 | 93,3119 | |||
| 30.04.2025 | 13:05:07,681 | 1 | 93,3239 | |
| 1 | 93,3239 | |||
| 1 | 93,3239 | |||
| 30.04.2025 | 13:04:25,909 | 3 | 93,3279 | |
| 3 | 93,3279 | |||
| 3 | 93,3279 | |||
| 30.04.2025 | 13:03:41,102 | 1 | 93,2839 | |
| 1 | 93,2839 | |||
| 1 | 93,2839 | |||
| 30.04.2025 | 13:03:39,391 | 3 | 93,2839 | |
| 3 | 93,2839 | |||
| 3 | 93,2839 | |||
| 30.04.2025 | 13:03:27,116 | 3 | 93,2719 | |
| 3 | 93,2719 | |||
| 3 | 93,2719 | |||
| 30.04.2025 | 13:03:23,897 | 4 | 93,2321 | |
| 4 | 93,2321 | |||
| 4 | 93,2321 | |||
| 30.04.2025 | 13:03:11,817 | 3 | 93,2599 | |
| 3 | 93,2599 | |||
| 3 | 93,2599 | |||
| 30.04.2025 | 13:01:39,295 | 3 | 93,2141 | |
| 3 | 93,2141 | |||
| 3 | 93,2141 | |||
| 30.04.2025 | 13:01:22,677 | 4 | 93,2319 | |
| 4 | 93,2319 | |||
| 4 | 93,2319 | |||
| 30.04.2025 | 13:00:41,006 | 7 | 93,2479 | |
| 7 | 93,2479 | |||
| 7 | 93,2479 | |||
| 30.04.2025 | 13:00:00,649 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 30.04.2025 | 12:59:34,262 | 2 | 93,2199 | |
| 2 | 93,2199 | |||
| 2 | 93,2199 | |||
| 30.04.2025 | 12:59:28,323 | 1 | 93,2199 | |
| 1 | 93,2199 | |||
| 1 | 93,2199 | |||
| 30.04.2025 | 12:58:27,929 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 12:58:22,800 | 4 | 93,1741 | |
| 4 | 93,1741 | |||
| 4 | 93,1741 | |||
| 30.04.2025 | 12:57:45,263 | 2 | 93,1799 | |
| 2 | 93,1799 | |||
| 2 | 93,1799 | |||
| 30.04.2025 | 12:57:40,837 | 3 | 93,1799 | |
| 3 | 93,1799 | |||
| 3 | 93,1799 | |||
| 30.04.2025 | 12:57:27,546 | 2 | 93,1659 | |
| 2 | 93,1659 | |||
| 2 | 93,1659 | |||
| 30.04.2025 | 12:57:27,447 | 1 | 93,1659 | |
| 1 | 93,1659 | |||
| 1 | 93,1659 | |||
| 30.04.2025 | 12:57:25,029 | 2 | 93,1381 | |
| 2 | 93,1381 | |||
| 2 | 93,1381 | |||
| 30.04.2025 | 12:57:11,667 | 1 | 93,1539 | |
| 1 | 93,1539 | |||
| 1 | 93,1539 | |||
| 30.04.2025 | 12:56:51,417 | 11 | 93,1579 | |
| 11 | 93,1579 | |||
| 11 | 93,1579 | |||
| 30.04.2025 | 12:54:47,806 | 36 | 93,1599 | |
| 36 | 93,1599 | |||
| 36 | 93,1599 | |||
| 30.04.2025 | 12:54:18,016 | 3 | 93,1141 | |
| 3 | 93,1141 | |||
| 3 | 93,1141 | |||
| 30.04.2025 | 12:54:03,019 | 22 | 93,1399 | |
| 22 | 93,1399 | |||
| 22 | 93,1399 | |||
| 30.04.2025 | 12:53:57,078 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:53:35,958 | 2 | 93,1459 | |
| 2 | 93,1459 | |||
| 2 | 93,1459 | |||
| 30.04.2025 | 12:52:33,275 | 54 | 93,1439 | |
| 54 | 93,1439 | |||
| 54 | 93,1439 | |||
| 30.04.2025 | 12:52:28,610 | 4 | 93,1141 | |
| 4 | 93,1141 | |||
| 4 | 93,1141 | |||
| 30.04.2025 | 12:51:24,500 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 12:51:21,982 | 2 | 93,1381 | |
| 2 | 93,1381 | |||
| 2 | 93,1381 | |||
| 30.04.2025 | 12:51:08,591 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 12:51:03,352 | 4 | 93,1421 | |
| 4 | 93,1421 | |||
| 4 | 93,1421 | |||
| 30.04.2025 | 12:50:36,638 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 12:50:23,861 | 2 | 93,1559 | |
| 2 | 93,1559 | |||
| 2 | 93,1559 | |||
| 30.04.2025 | 12:50:20,437 | 1 | 93,1559 | |
| 1 | 93,1559 | |||
| 1 | 93,1559 | |||
| 30.04.2025 | 12:50:16,131 | 21 | 93,1559 | |
| 21 | 93,1559 | |||
| 21 | 93,1559 | |||
| 30.04.2025 | 12:50:13,796 | 3 | 93,1559 | |
| 3 | 93,1559 | |||
| 3 | 93,1559 | |||
| 30.04.2025 | 12:49:50,641 | 8 | 93,1439 | |
| 8 | 93,1439 | |||
| 8 | 93,1439 | |||
| 30.04.2025 | 12:48:52,645 | 1 | 93,1181 | |
| 1 | 93,1181 | |||
| 1 | 93,1181 | |||
| 30.04.2025 | 12:47:35,852 | 1 | 93,1459 | |
| 1 | 93,1459 | |||
| 1 | 93,1459 | |||
| 30.04.2025 | 12:46:12,898 | 3 | 93,1081 | |
| 3 | 93,1081 | |||
| 3 | 93,1081 | |||
| 30.04.2025 | 12:46:05,675 | 6 | 93,1519 | |
| 6 | 93,1519 | |||
| 6 | 93,1519 | |||
| 30.04.2025 | 12:45:24,882 | 3 | 93,1439 | |
| 3 | 93,1439 | |||
| 3 | 93,1439 | |||
| 30.04.2025 | 12:45:14,806 | 2 | 93,1379 | |
| 2 | 93,1379 | |||
| 2 | 93,1379 | |||
| 30.04.2025 | 12:44:51,146 | 2 | 93,1319 | |
| 2 | 93,1319 | |||
| 2 | 93,1319 | |||
| 30.04.2025 | 12:44:34,944 | 4 | 93,1081 | |
| 4 | 93,1081 | |||
| 4 | 93,1081 | |||
| 30.04.2025 | 12:43:47,218 | 3 | 93,1579 | |
| 3 | 93,1579 | |||
| 3 | 93,1579 | |||
| 30.04.2025 | 12:43:44,194 | 1 | 93,1659 | |
| 1 | 93,1659 | |||
| 1 | 93,1659 | |||
| 30.04.2025 | 12:43:42,287 | 2 | 93,1659 | |
| 2 | 93,1659 | |||
| 2 | 93,1659 | |||
| 30.04.2025 | 12:43:15,012 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 12:42:23,582 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 12:41:25,192 | 16 | 93,1599 | |
| 16 | 93,1599 | |||
| 16 | 93,1599 | |||
| 30.04.2025 | 12:41:24,992 | 5 | 93,1301 | |
| 5 | 93,1301 | |||
| 5 | 93,1301 | |||
| 30.04.2025 | 12:41:22,381 | 3 | 93,1599 | |
| 3 | 93,1599 | |||
| 3 | 93,1599 | |||
| 30.04.2025 | 12:41:07,078 | 2 | 93,1599 | |
| 2 | 93,1599 | |||
| 2 | 93,1599 | |||
| 30.04.2025 | 12:41:04,962 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 12:41:02,949 | 3 | 93,1579 | |
| 3 | 93,1579 | |||
| 3 | 93,1579 | |||
| 30.04.2025 | 12:40:26,970 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:40:13,337 | 17 | 93,1259 | |
| 17 | 93,1259 | |||
| 17 | 93,1259 | |||
| 30.04.2025 | 12:39:57,418 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 12:39:01,354 | 4 | 93,1679 | |
| 4 | 93,1679 | |||
| 4 | 93,1679 | |||
| 30.04.2025 | 12:38:36,390 | 1 | 93,1679 | |
| 1 | 93,1679 | |||
| 1 | 93,1679 | |||
| 30.04.2025 | 12:38:36,291 | 1 | 93,1341 | |
| 1 | 93,1341 | |||
| 1 | 93,1341 | |||
| 30.04.2025 | 12:38:13,744 | 3 | 93,1401 | |
| 3 | 93,1401 | |||
| 3 | 93,1401 | |||
| 30.04.2025 | 12:37:59,060 | 5 | 93,1579 | |
| 5 | 93,1579 | |||
| 5 | 93,1579 | |||
| 30.04.2025 | 12:37:20,816 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:37:10,438 | 3 | 93,1419 | |
| 3 | 93,1419 | |||
| 3 | 93,1419 | |||
| 30.04.2025 | 12:36:46,384 | 6 | 93,1419 | |
| 6 | 93,1419 | |||
| 6 | 93,1419 | |||
| 30.04.2025 | 12:36:40,946 | 2 | 93,1419 | |
| 2 | 93,1419 | |||
| 2 | 93,1419 | |||
| 30.04.2025 | 12:35:49,511 | 3 | 93,1221 | |
| 3 | 93,1221 | |||
| 3 | 93,1221 | |||
| 30.04.2025 | 12:35:38,757 | 2 | 93,1419 | |
| 2 | 93,1419 | |||
| 2 | 93,1419 | |||
| 30.04.2025 | 12:34:37,849 | 1 | 93,1319 | |
| 1 | 93,1319 | |||
| 1 | 93,1319 | |||
| 30.04.2025 | 12:34:05,741 | 5 | 93,1679 | |
| 5 | 93,1679 | |||
| 5 | 93,1679 | |||
| 30.04.2025 | 12:33:29,104 | 1 | 93,1459 | |
| 1 | 93,1459 | |||
| 1 | 93,1459 | |||
| 30.04.2025 | 12:32:39,989 | 2 | 93,1179 | |
| 2 | 93,1179 | |||
| 2 | 93,1179 | |||
| 30.04.2025 | 12:31:55,505 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 12:31:44,543 | 3 | 93,0441 | |
| 3 | 93,0441 | |||
| 3 | 93,0441 | |||
| 30.04.2025 | 12:31:43,839 | 11 | 93,0541 | |
| 11 | 93,0541 | |||
| 11 | 93,0541 | |||
| 30.04.2025 | 12:31:25,723 | 3 | 93,0799 | |
| 3 | 93,0799 | |||
| 3 | 93,0799 | |||
| 30.04.2025 | 12:30:50,093 | 3 | 93,1219 | |
| 3 | 93,1219 | |||
| 3 | 93,1219 | |||
| 30.04.2025 | 12:30:40,528 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 12:30:28,753 | 10 | 93,1419 | |
| 10 | 93,1419 | |||
| 10 | 93,1419 | |||
| 30.04.2025 | 12:30:06,708 | 3 | 93,1561 | |
| 3 | 93,1561 | |||
| 3 | 93,1561 | |||
| 30.04.2025 | 12:29:22,227 | 3 | 93,1759 | |
| 3 | 93,1759 | |||
| 3 | 93,1759 | |||
| 30.04.2025 | 12:28:58,990 | 1 | 93,1779 | |
| 1 | 93,1779 | |||
| 1 | 93,1779 | |||
| 30.04.2025 | 12:28:34,739 | 1 | 93,1819 | |
| 1 | 93,1819 | |||
| 1 | 93,1819 | |||
| 30.04.2025 | 12:28:23,167 | 13 | 93,1759 | |
| 13 | 93,1759 | |||
| 13 | 93,1759 | |||
| 30.04.2025 | 12:28:00,608 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 12:26:51,957 | 5 | 93,1621 | |
| 5 | 93,1621 | |||
| 5 | 93,1621 | |||
| 30.04.2025 | 12:26:51,248 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 12:26:27,491 | 2 | 93,1899 | |
| 2 | 93,1899 | |||
| 2 | 93,1899 | |||
| 30.04.2025 | 12:26:20,340 | 2 | 93,1879 | |
| 2 | 93,1879 | |||
| 2 | 93,1879 | |||
| 30.04.2025 | 12:26:09,767 | 4 | 93,1939 | |
| 4 | 93,1939 | |||
| 4 | 93,1939 | |||
| 30.04.2025 | 12:25:23,674 | 3 | 93,2079 | |
| 3 | 93,2079 | |||
| 3 | 93,2079 | |||
| 30.04.2025 | 12:25:13,986 | 17 | 93,2119 | |
| 17 | 93,2119 | |||
| 17 | 93,2119 | |||
| 30.04.2025 | 12:23:39,670 | 5 | 93,1801 | |
| 5 | 93,1801 | |||
| 5 | 93,1801 | |||
| 30.04.2025 | 12:23:26,291 | 1 | 93,2079 | |
| 1 | 93,2079 | |||
| 1 | 93,2079 | |||
| 30.04.2025 | 12:23:02,023 | 1 | 93,2059 | |
| 1 | 93,2059 | |||
| 1 | 93,2059 | |||
| 30.04.2025 | 12:22:55,688 | 11 | 93,2039 | |
| 11 | 93,2039 | |||
| 11 | 93,2039 | |||
| 30.04.2025 | 12:22:52,570 | 2 | 93,1999 | |
| 2 | 93,1999 | |||
| 2 | 93,1999 | |||
| 30.04.2025 | 12:22:38,977 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 12:21:58,926 | 1 | 93,2021 | |
| 1 | 93,2021 | |||
| 1 | 93,2021 | |||
| 30.04.2025 | 12:21:52,579 | 18 | 93,2259 | |
| 18 | 93,2259 | |||
| 18 | 93,2259 | |||
| 30.04.2025 | 12:21:37,578 | 3 | 93,1821 | |
| 3 | 93,1821 | |||
| 3 | 93,1821 | |||
| 30.04.2025 | 12:21:34,558 | 1 | 93,2099 | |
| 1 | 93,2099 | |||
| 1 | 93,2099 | |||
| 30.04.2025 | 12:21:15,430 | 3 | 93,1741 | |
| 3 | 93,1741 | |||
| 3 | 93,1741 | |||
| 30.04.2025 | 12:21:10,903 | 10 | 93,2019 | |
| 10 | 93,2019 | |||
| 10 | 93,2019 | |||
| 30.04.2025 | 12:20:58,418 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 12:20:44,914 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 12:20:21,963 | 8 | 93,1839 | |
| 8 | 93,1839 | |||
| 8 | 93,1839 | |||
| 30.04.2025 | 12:20:11,693 | 1 | 93,1541 | |
| 1 | 93,1541 | |||
| 1 | 93,1541 | |||
| 30.04.2025 | 12:20:06,055 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 12:18:43,111 | 2 | 93,1621 | |
| 2 | 93,1621 | |||
| 2 | 93,1621 | |||
| 30.04.2025 | 12:18:28,518 | 3 | 93,2119 | |
| 3 | 93,2119 | |||
| 3 | 93,2119 | |||
| 30.04.2025 | 12:18:17,755 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 12:18:01,234 | 2 | 93,2319 | |
| 2 | 93,2319 | |||
| 2 | 93,2319 | |||
| 30.04.2025 | 12:17:16,518 | 3 | 93,1941 | |
| 3 | 93,1941 | |||
| 3 | 93,1941 | |||
| 30.04.2025 | 12:16:28,293 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 12:16:12,094 | 3 | 93,2139 | |
| 3 | 93,2139 | |||
| 3 | 93,2139 | |||
| 30.04.2025 | 12:16:01,719 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 12:15:38,077 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 12:15:17,655 | 32 | 93,1939 | |
| 32 | 93,1939 | |||
| 32 | 93,1939 | |||
| 30.04.2025 | 12:14:36,766 | 1 | 93,2059 | |
| 1 | 93,2059 | |||
| 1 | 93,2059 | |||
| 30.04.2025 | 12:14:05,270 | 4 | 93,1934 | |
| 4 | 93,1934 | |||
| 4 | 93,1934 | |||
| 30.04.2025 | 12:13:54,106 | 2 | 93,2159 | |
| 2 | 93,2159 | |||
| 2 | 93,2159 | |||
| 30.04.2025 | 12:13:30,951 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 12:12:54,298 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 12:12:51,079 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 12:11:17,960 | 2 | 93,2139 | |
| 2 | 93,2139 | |||
| 2 | 93,2139 | |||
| 30.04.2025 | 12:10:59,157 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 12:10:53,506 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 12:10:47,769 | 3 | 93,1982 | |
| 3 | 93,1982 | |||
| 3 | 93,1982 | |||
| 30.04.2025 | 12:10:17,371 | 2 | 93,2319 | |
| 2 | 93,2319 | |||
| 2 | 93,2319 | |||
| 30.04.2025 | 12:10:04,682 | 6 | 93,2359 | |
| 6 | 93,2359 | |||
| 6 | 93,2359 | |||
| 30.04.2025 | 12:09:28,937 | 1 | 93,2319 | |
| 1 | 93,2319 | |||
| 1 | 93,2319 | |||
| 30.04.2025 | 12:09:24,509 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 12:09:04,787 | 3 | 93,2161 | |
| 3 | 93,2161 | |||
| 3 | 93,2161 | |||
| 30.04.2025 | 12:08:12,646 | 3 | 93,2459 | |
| 3 | 93,2459 | |||
| 3 | 93,2459 | |||
| 30.04.2025 | 12:07:55,630 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 12:07:27,032 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 12:07:13,346 | 1 | 93,2061 | |
| 1 | 93,2061 | |||
| 1 | 93,2061 | |||
| 30.04.2025 | 12:07:01,163 | 6 | 93,2419 | |
| 6 | 93,2419 | |||
| 6 | 93,2419 | |||
| 30.04.2025 | 12:06:57,633 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 12:06:43,141 | 2 | 93,2419 | |
| 2 | 93,2419 | |||
| 2 | 93,2419 | |||
| 30.04.2025 | 12:06:38,708 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 12:06:32,677 | 3 | 93,2419 | |
| 3 | 93,2419 | |||
| 3 | 93,2419 | |||
| 30.04.2025 | 12:05:46,152 | 3 | 93,2281 | |
| 3 | 93,2281 | |||
| 3 | 93,2281 | |||
| 30.04.2025 | 12:04:57,926 | 5 | 93,2519 | |
| 5 | 93,2519 | |||
| 5 | 93,2519 | |||
| 30.04.2025 | 12:04:23,408 | 1 | 93,2559 | |
| 1 | 93,2559 | |||
| 1 | 93,2559 | |||
| 30.04.2025 | 12:03:47,567 | 2 | 93,2519 | |
| 2 | 93,2519 | |||
| 2 | 93,2519 | |||
| 30.04.2025 | 12:03:22,900 | 1 | 93,2499 | |
| 1 | 93,2499 | |||
| 1 | 93,2499 | |||
| 30.04.2025 | 12:03:04,065 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:03:02,852 | 1 | 93,2441 | |
| 1 | 93,2441 | |||
| 1 | 93,2441 | |||
| 30.04.2025 | 12:03:01,041 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:02:44,025 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:02:34,082 | 2 | 93,2461 | |
| 2 | 93,2461 | |||
| 2 | 93,2461 | |||
| 30.04.2025 | 12:02:30,342 | 11 | 93,2739 | |
| 11 | 93,2739 | |||
| 11 | 93,2739 | |||
| 30.04.2025 | 12:02:29,641 | 5 | 93,2461 | |
| 5 | 93,2461 | |||
| 5 | 93,2461 | |||
| 30.04.2025 | 12:02:22,797 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 12:01:45,439 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 12:01:43,929 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 12:01:43,728 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 12:00:41,609 | 1 | 93,2221 | |
| 1 | 93,2221 | |||
| 1 | 93,2221 | |||
| 30.04.2025 | 11:59:58,120 | 2 | 93,2739 | |
| 2 | 93,2739 | |||
| 2 | 93,2739 | |||
| 30.04.2025 | 11:59:56,712 | 1 | 93,2739 | |
| 1 | 93,2739 | |||
| 1 | 93,2739 | |||
| 30.04.2025 | 11:58:11,540 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 11:57:51,104 | 3 | 93,2619 | |
| 3 | 93,2619 | |||
| 3 | 93,2619 | |||
| 30.04.2025 | 11:57:40,222 | 3 | 93,2241 | |
| 3 | 93,2241 | |||
| 3 | 93,2241 | |||
| 30.04.2025 | 11:57:35,593 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 11:57:16,155 | 4 | 93,2439 | |
| 4 | 93,2439 | |||
| 4 | 93,2439 | |||
| 30.04.2025 | 11:57:02,068 | 1 | 93,2659 | |
| 1 | 93,2659 | |||
| 1 | 93,2659 | |||
| 30.04.2025 | 11:56:35,596 | 1 | 93,2679 | |
| 1 | 93,2679 | |||
| 1 | 93,2679 | |||
| 30.04.2025 | 11:56:03,593 | 5 | 93,2401 | |
| 5 | 93,2401 | |||
| 5 | 93,2401 | |||
| 30.04.2025 | 11:55:59,672 | 1 | 93,2779 | |
| 1 | 93,2779 | |||
| 1 | 93,2779 | |||
| 30.04.2025 | 11:55:40,941 | 1 | 93,2799 | |
| 1 | 93,2799 | |||
| 1 | 93,2799 | |||
| 30.04.2025 | 11:55:34,498 | 3 | 93,2779 | |
| 3 | 93,2779 | |||
| 3 | 93,2779 | |||
| 30.04.2025 | 11:55:33,492 | 2 | 93,2779 | |
| 2 | 93,2779 | |||
| 2 | 93,2779 | |||
| 30.04.2025 | 11:55:15,166 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:55:12,244 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:55:09,326 | 3 | 93,2819 | |
| 3 | 93,2819 | |||
| 3 | 93,2819 | |||
| 30.04.2025 | 11:54:52,816 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:54:32,393 | 6 | 93,2839 | |
| 6 | 93,2839 | |||
| 6 | 93,2839 | |||
| 30.04.2025 | 11:54:28,426 | 3 | 93,2541 | |
| 3 | 93,2541 | |||
| 3 | 93,2541 | |||
| 30.04.2025 | 11:54:04,520 | 2 | 93,2679 | |
| 2 | 93,2679 | |||
| 2 | 93,2679 | |||
| 30.04.2025 | 11:54:02,905 | 11 | 93,2699 | |
| 11 | 93,2699 | |||
| 11 | 93,2699 | |||
| 30.04.2025 | 11:53:59,691 | 3 | 93,2659 | |
| 3 | 93,2659 | |||
| 3 | 93,2659 | |||
| 30.04.2025 | 11:52:29,121 | 13 | 93,2579 | |
| 13 | 93,2579 | |||
| 13 | 93,2579 | |||
| 30.04.2025 | 11:52:16,126 | 12 | 93,2539 | |
| 12 | 93,2539 | |||
| 12 | 93,2539 | |||
| 30.04.2025 | 11:52:15,622 | 1 | 93,2539 | |
| 1 | 93,2539 | |||
| 1 | 93,2539 | |||
| 30.04.2025 | 11:52:02,940 | 4 | 93,2301 | |
| 4 | 93,2301 | |||
| 4 | 93,2301 | |||
| 30.04.2025 | 11:51:51,574 | 6 | 93,2539 | |
| 6 | 93,2539 | |||
| 6 | 93,2539 | |||
| 30.04.2025 | 11:51:26,710 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 11:51:22,085 | 2 | 93,2539 | |
| 2 | 93,2539 | |||
| 2 | 93,2539 | |||
| 30.04.2025 | 11:50:23,279 | 2 | 93,2419 | |
| 2 | 93,2419 | |||
| 2 | 93,2419 | |||
| 30.04.2025 | 11:50:14,326 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 11:50:06,879 | 11 | 93,2479 | |
| 11 | 93,2479 | |||
| 11 | 93,2479 | |||
| 30.04.2025 | 11:49:37,883 | 3 | 93,2101 | |
| 3 | 93,2101 | |||
| 3 | 93,2101 | |||
| 30.04.2025 | 11:49:15,841 | 3 | 93,2279 | |
| 3 | 93,2279 | |||
| 3 | 93,2279 | |||
| 30.04.2025 | 11:48:39,211 | 5 | 93,2359 | |
| 5 | 93,2359 | |||
| 5 | 93,2359 | |||
| 30.04.2025 | 11:48:09,813 | 5 | 93,2299 | |
| 5 | 93,2299 | |||
| 5 | 93,2299 | |||
| 30.04.2025 | 11:47:35,690 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:47:24,218 | 9 | 93,2399 | |
| 9 | 93,2399 | |||
| 9 | 93,2399 | |||
| 30.04.2025 | 11:47:14,964 | 4 | 93,2101 | |
| 4 | 93,2101 | |||
| 4 | 93,2101 | |||
| 30.04.2025 | 11:47:08,825 | 7 | 93,2439 | |
| 7 | 93,2439 | |||
| 7 | 93,2439 | |||
| 30.04.2025 | 11:46:38,824 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:38,723 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:37,416 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:01,574 | 3 | 93,2319 | |
| 3 | 93,2319 | |||
| 3 | 93,2319 | |||
| 30.04.2025 | 11:45:51,117 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 11:45:19,816 | 8 | 93,2339 | |
| 8 | 93,2339 | |||
| 8 | 93,2339 | |||
| 30.04.2025 | 11:45:14,879 | 1 | 93,2339 | |
| 1 | 93,2339 | |||
| 1 | 93,2339 | |||
| 30.04.2025 | 11:44:59,683 | 1 | 93,2041 | |
| 1 | 93,2041 | |||
| 1 | 93,2041 | |||
| 30.04.2025 | 11:44:49,919 | 3 | 93,2001 | |
| 3 | 93,2001 | |||
| 3 | 93,2001 | |||
| 30.04.2025 | 11:44:23,353 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 11:43:39,977 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 11:43:12,502 | 2 | 93,2099 | |
| 2 | 93,2099 | |||
| 2 | 93,2099 | |||
| 30.04.2025 | 11:43:08,977 | 2 | 93,2099 | |
| 2 | 93,2099 | |||
| 2 | 93,2099 | |||
| 30.04.2025 | 11:42:51,673 | 3 | 93,2239 | |
| 3 | 93,2239 | |||
| 3 | 93,2239 | |||
| 30.04.2025 | 11:42:27,812 | 10 | 93,2419 | |
| 10 | 93,2419 | |||
| 10 | 93,2419 | |||
| 30.04.2025 | 11:42:25,907 | 3 | 93,2121 | |
| 3 | 93,2121 | |||
| 3 | 93,2121 | |||
| 30.04.2025 | 11:42:14,727 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:42:07,683 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:41:36,585 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 11:41:18,980 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 11:41:13,235 | 65 | 93,2519 | |
| 65 | 93,2519 | |||
| 65 | 93,2519 | |||
| 30.04.2025 | 11:40:13,551 | 9 | 93,2359 | |
| 9 | 93,2359 | |||
| 9 | 93,2359 | |||
| 30.04.2025 | 11:40:01,973 | 3 | 93,2041 | |
| 3 | 93,2041 | |||
| 3 | 93,2041 | |||
| 30.04.2025 | 11:39:58,759 | 17 | 93,2359 | |
| 17 | 93,2359 | |||
| 17 | 93,2359 | |||
| 30.04.2025 | 11:39:20,724 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:38:54,056 | 5 | 93,1961 | |
| 5 | 93,1961 | |||
| 5 | 93,1961 | |||
| 30.04.2025 | 11:38:21,150 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 11:38:14,100 | 3 | 93,2339 | |
| 3 | 93,2339 | |||
| 3 | 93,2339 | |||
| 30.04.2025 | 11:38:04,742 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:37:57,798 | 4 | 93,2359 | |
| 4 | 93,2359 | |||
| 4 | 93,2359 | |||
| 30.04.2025 | 11:36:48,150 | 4 | 93,2061 | |
| 4 | 93,2061 | |||
| 4 | 93,2061 | |||
| 30.04.2025 | 11:36:30,840 | 2 | 93,1941 | |
| 2 | 93,1941 | |||
| 2 | 93,1941 | |||
| 30.04.2025 | 11:36:14,939 | 3 | 93,2279 | |
| 3 | 93,2279 | |||
| 3 | 93,2279 | |||
| 30.04.2025 | 11:36:08,298 | 1 | 93,2279 | |
| 1 | 93,2279 | |||
| 1 | 93,2279 | |||
| 30.04.2025 | 11:36:01,243 | 5 | 93,2279 | |
| 5 | 93,2279 | |||
| 5 | 93,2279 | |||
| 30.04.2025 | 11:35:48,750 | 13 | 93,2001 | |
| 13 | 93,2001 | |||
| 13 | 93,2001 | |||
| 30.04.2025 | 11:35:29,222 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:35:17,960 | 4 | 93,2259 | |
| 4 | 93,2259 | |||
| 4 | 93,2259 | |||
| 30.04.2025 | 11:34:25,311 | 4 | 93,2081 | |
| 4 | 93,2081 | |||
| 4 | 93,2081 | |||
| 30.04.2025 | 11:34:21,487 | 5 | 93,2339 | |
| 5 | 93,2339 | |||
| 5 | 93,2339 | |||
| 30.04.2025 | 11:34:18,467 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:33:43,034 | 13 | 93,2259 | |
| 13 | 93,2259 | |||
| 13 | 93,2259 | |||
| 30.04.2025 | 11:33:38,808 | 1 | 93,2219 | |
| 1 | 93,2219 | |||
| 1 | 93,2219 | |||
| 30.04.2025 | 11:33:37,800 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 11:33:20,684 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:33:18,572 | 5 | 93,2021 | |
| 5 | 93,2021 | |||
| 5 | 93,2021 | |||
| 30.04.2025 | 11:33:15,856 | 5 | 93,2259 | |
| 5 | 93,2259 | |||
| 5 | 93,2259 | |||
| 30.04.2025 | 11:33:03,880 | 4 | 93,2339 | |
| 4 | 93,2339 | |||
| 4 | 93,2339 | |||
| 30.04.2025 | 11:32:57,530 | 1 | 93,2081 | |
| 1 | 93,2081 | |||
| 1 | 93,2081 | |||
| 30.04.2025 | 11:32:54,710 | 1 | 93,2379 | |
| 1 | 93,2379 | |||
| 1 | 93,2379 | |||
| 30.04.2025 | 11:32:01,276 | 4 | 93,2101 | |
| 4 | 93,2101 | |||
| 4 | 93,2101 | |||
| 30.04.2025 | 11:31:46,463 | 3 | 93,2359 | |
| 3 | 93,2359 | |||
| 3 | 93,2359 | |||
| 30.04.2025 | 11:31:46,173 | 6 | 93,2061 | |
| 6 | 93,2061 | |||
| 6 | 93,2061 | |||
| 30.04.2025 | 11:31:45,960 | 2 | 93,2359 | |
| 2 | 93,2359 | |||
| 2 | 93,2359 | |||
| 30.04.2025 | 11:31:34,101 | 1 | 93,2539 | |
| 1 | 93,2539 | |||
| 1 | 93,2539 | |||
| 30.04.2025 | 11:31:33,288 | 2 | 93,2559 | |
| 2 | 93,2559 | |||
| 2 | 93,2559 | |||
| 30.04.2025 | 11:31:33,252 | 20 | 93,2559 | |
| 20 | 93,2559 | |||
| 20 | 93,2559 | |||
| 30.04.2025 | 11:31:14,354 | 1 | 93,2579 | |
| 1 | 93,2579 | |||
| 1 | 93,2579 | |||
| 30.04.2025 | 11:30:22,424 | 2 | 93,2479 | |
| 2 | 93,2479 | |||
| 2 | 93,2479 | |||
| 30.04.2025 | 11:30:14,166 | 1 | 93,2399 | |
| 1 | 93,2399 | |||
| 1 | 93,2399 | |||
| 30.04.2025 | 11:29:45,982 | 9 | 93,2279 | |
| 9 | 93,2279 | |||
| 9 | 93,2279 | |||
| 30.04.2025 | 11:29:36,123 | 3 | 93,2021 | |
| 3 | 93,2021 | |||
| 3 | 93,2021 | |||
| 30.04.2025 | 11:29:28,267 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:29:18,403 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 11:28:59,406 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:28:49,728 | 3 | 93,2359 | |
| 3 | 93,2359 | |||
| 3 | 93,2359 | |||
| 30.04.2025 | 11:28:00,225 | 3 | 93,1901 | |
| 3 | 93,1901 | |||
| 3 | 93,1901 | |||
| 30.04.2025 | 11:27:58,821 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 11:27:58,100 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 30.04.2025 | 11:27:23,000 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 11:27:09,325 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:26:33,392 | 5 | 93,2259 | |
| 5 | 93,2259 | |||
| 5 | 93,2259 | |||
| 30.04.2025 | 11:25:51,740 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 11:25:36,046 | 4 | 93,1921 | |
| 4 | 93,1921 | |||
| 4 | 93,1921 | |||
| 30.04.2025 | 11:25:24,862 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 11:25:13,482 | 6 | 93,2179 | |
| 6 | 93,2179 | |||
| 6 | 93,2179 | |||
| 30.04.2025 | 11:25:08,750 | 4 | 93,2139 | |
| 4 | 93,2139 | |||
| 4 | 93,2139 | |||
| 30.04.2025 | 11:24:52,550 | 1 | 93,2139 | |
| 1 | 93,2139 | |||
| 1 | 93,2139 | |||
| 30.04.2025 | 11:24:51,747 | 2 | 93,2136 | |
| 2 | 93,2136 | |||
| 2 | 93,2136 | |||
| 30.04.2025 | 11:23:56,809 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 11:23:47,855 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 11:23:37,379 | 2 | 93,1979 | |
| 2 | 93,1979 | |||
| 2 | 93,1979 | |||
| 30.04.2025 | 11:23:33,723 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 11:23:11,440 | 4 | 93,1861 | |
| 4 | 93,1861 | |||
| 4 | 93,1861 | |||
| 30.04.2025 | 11:23:07,213 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 11:23:06,299 | 1 | 93,1801 | |
| 1 | 93,1801 | |||
| 1 | 93,1801 | |||
| 30.04.2025 | 11:23:05,897 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 11:22:47,981 | 2 | 93,1999 | |
| 2 | 93,1999 | |||
| 2 | 93,1999 | |||
| 30.04.2025 | 11:22:47,878 | 11 | 93,1701 | |
| 11 | 93,1701 | |||
| 11 | 93,1701 | |||
| 30.04.2025 | 11:22:30,666 | 2 | 93,1979 | |
| 2 | 93,1979 | |||
| 2 | 93,1979 | |||
| 30.04.2025 | 11:22:22,010 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 11:21:56,956 | 2 | 93,2059 | |
| 2 | 93,2059 | |||
| 2 | 93,2059 | |||
| 30.04.2025 | 11:21:04,825 | 4 | 93,1921 | |
| 4 | 93,1921 | |||
| 4 | 93,1921 | |||
| 30.04.2025 | 11:20:47,114 | 4 | 93,1981 | |
| 4 | 93,1981 | |||
| 4 | 93,1981 | |||
| 30.04.2025 | 11:20:15,778 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 11:20:13,396 | 2 | 93,2219 | |
| 2 | 93,2219 | |||
| 2 | 93,2219 | |||
| 30.04.2025 | 11:20:07,360 | 6 | 93,2079 | |
| 6 | 93,2079 | |||
| 6 | 93,2079 | |||
| 30.04.2025 | 11:19:44,322 | 3 | 93,195 | |
| 3 | 93,195 | |||
| 3 | 93,195 | |||
| 30.04.2025 | 11:19:39,692 | 14 | 93,1937 | |
| 14 | 93,1937 | |||
| 14 | 93,1937 | |||
| 30.04.2025 | 11:19:22,790 | 3 | 93,1879 | |
| 3 | 93,1879 | |||
| 3 | 93,1879 | |||
| 30.04.2025 | 11:18:21,397 | 5 | 93,1581 | |
| 5 | 93,1581 | |||
| 5 | 93,1581 | |||
| 30.04.2025 | 11:18:06,503 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 11:17:49,689 | 2 | 93,1679 | |
| 2 | 93,1679 | |||
| 2 | 93,1679 | |||
| 30.04.2025 | 11:17:49,083 | 1 | 93,1719 | |
| 1 | 93,1719 | |||
| 1 | 93,1719 | |||
| 30.04.2025 | 11:17:44,348 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 11:17:06,590 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:16:43,329 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 11:16:41,315 | 2 | 93,1799 | |
| 2 | 93,1799 | |||
| 2 | 93,1799 | |||
| 30.04.2025 | 11:16:10,316 | 2 | 93,1699 | |
| 2 | 93,1699 | |||
| 2 | 93,1699 | |||
| 30.04.2025 | 11:15:56,928 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 11:15:06,084 | 4 | 93,1661 | |
| 4 | 93,1661 | |||
| 4 | 93,1661 | |||
| 30.04.2025 | 11:14:28,523 | 2 | 93,1779 | |
| 2 | 93,1779 | |||
| 2 | 93,1779 | |||
| 30.04.2025 | 11:14:13,628 | 1 | 93,1859 | |
| 1 | 93,1859 | |||
| 1 | 93,1859 | |||
| 30.04.2025 | 11:13:36,286 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:13:32,158 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:13:17,677 | 33 | 93,1879 | |
| 33 | 93,1879 | |||
| 33 | 93,1879 | |||
| 30.04.2025 | 11:13:06,476 | 5 | 93,1879 | |
| 5 | 93,1879 | |||
| 5 | 93,1879 | |||
| 30.04.2025 | 11:12:00,618 | 6 | 93,1641 | |
| 6 | 93,1641 | |||
| 6 | 93,1641 | |||
| 30.04.2025 | 11:11:47,126 | 3 | 93,1641 | |
| 3 | 93,1641 | |||
| 3 | 93,1641 | |||
| 30.04.2025 | 11:11:29,106 | 1 | 93,1461 | |
| 1 | 93,1461 | |||
| 1 | 93,1461 | |||
| 30.04.2025 | 11:11:25,184 | 3 | 93,1739 | |
| 3 | 93,1739 | |||
| 3 | 93,1739 | |||
| 30.04.2025 | 11:11:01,221 | 3 | 93,1759 | |
| 3 | 93,1759 | |||
| 3 | 93,1759 | |||
| 30.04.2025 | 11:10:48,233 | 11 | 93,1819 | |
| 11 | 93,1819 | |||
| 11 | 93,1819 | |||
| 30.04.2025 | 11:10:42,700 | 1 | 93,1561 | |
| 1 | 93,1561 | |||
| 1 | 93,1561 | |||
| 30.04.2025 | 11:10:18,232 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00