Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2915
2951
1915,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 11:39:12,841 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 17.09.2025 | 11:39:09,606 | 36 | 1 931,50 | |
| 36 | 1 931,50 | |||
| 36 | 1 931,50 | |||
| 17.09.2025 | 11:39:09,499 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:38:54,103 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 11:38:53,701 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:52,797 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:44,654 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:38:38,453 | 7 | 1 932,50 | |
| 7 | 1 932,50 | |||
| 7 | 1 932,50 | |||
| 17.09.2025 | 11:38:38,382 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 11:38:14,258 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:00,976 | 11 | 1 934,00 | |
| 11 | 1 934,00 | |||
| 11 | 1 934,00 | |||
| 17.09.2025 | 11:37:51,726 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 11:37:50,424 | 15 | 1 933,00 | |
| 15 | 1 933,00 | |||
| 15 | 1 933,00 | |||
| 17.09.2025 | 11:37:41,149 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 11:37:09,777 | 15 | 1 931,50 | |
| 15 | 1 931,50 | |||
| 15 | 1 931,50 | |||
| 17.09.2025 | 11:37:06,242 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:37:01,437 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 11:36:42,587 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:36:28,191 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 11:36:10,209 | 21 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 13 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 11:35:54,630 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:35:52,973 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:52,741 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:33,957 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:32,374 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 11:35:23,316 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:22,710 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:35:18,153 | 42 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 42 | 1 929,00 | |||
| 17.09.2025 | 11:34:49,036 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 11:34:46,949 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:34:46,678 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:34:27,169 | 15 | 1 929,50 | |
| 15 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 17.09.2025 | 11:34:23,207 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 11:34:16,909 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:33:45,512 | 50 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 17.09.2025 | 11:32:51,762 | 40 | 1 927,50 | |
| 40 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 17.09.2025 | 11:32:39,116 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:32:14,663 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:31:49,613 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:31:48,302 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 17.09.2025 | 11:31:05,666 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:30:59,545 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:30:55,438 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:30:47,235 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 11:30:41,003 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 11:30:00,564 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 17.09.2025 | 11:29:58,369 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 17.09.2025 | 11:29:39,732 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:29:38,340 | 2 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 11:29:28,846 | 37 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 28 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:28:13,129 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 11:28:13,062 | 15 | 1 926,00 | |
| 15 | 1 926,00 | |||
| 15 | 1 926,00 | |||
| 17.09.2025 | 11:28:06,127 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 11:27:47,875 | 10 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 8 | 1 923,50 | |||
| 17.09.2025 | 11:27:05,358 | 40 | 1 923,00 | |
| 40 | 1 923,00 | |||
| 40 | 1 923,00 | |||
| 17.09.2025 | 11:27:02,172 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:26:54,621 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 11:26:54,322 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 17.09.2025 | 11:26:54,122 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:26:21,621 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:26:18,100 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 11:25:48,328 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 11:25:35,916 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:25:33,484 | 27 | 1 919,00 | |
| 27 | 1 919,00 | |||
| 27 | 1 919,00 | |||
| 17.09.2025 | 11:25:28,980 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 17.09.2025 | 11:25:28,830 | 13 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 17.09.2025 | 11:25:03,888 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 17.09.2025 | 11:25:02,300 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 17.09.2025 | 11:24:47,524 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 11:24:40,978 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 17.09.2025 | 11:24:39,771 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 11:24:34,578 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:29,232 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:22,585 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:24:21,924 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 11:24:05,618 | 30 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:05,516 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 11:23:58,905 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:23:56,868 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:52,838 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:50,833 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:38,453 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:23:30,496 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 11:23:22,628 | 15 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 17.09.2025 | 11:23:18,721 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:23:15,601 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:23:14,933 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:22:44,025 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:22:32,452 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:22:31,045 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:22:20,010 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:22:09,892 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:21:46,356 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:21:31,505 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 17.09.2025 | 11:20:17,057 | 34 | 1 921,50 | |
| 18 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 33 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:20:05,530 | 41 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 41 | 1 921,50 | |||
| 40 | 1 921,50 | |||
| 17.09.2025 | 11:20:00,208 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 17.09.2025 | 11:19:55,336 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 11:19:47,877 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:19:43,049 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:19:16,128 | 19 | 1 922,00 | |
| 19 | 1 922,00 | |||
| 19 | 1 922,00 | |||
| 17.09.2025 | 11:19:10,560 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:19:03,112 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:19:00,927 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 11:18:58,384 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:18:51,848 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:18:49,939 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 11:18:43,267 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 17.09.2025 | 11:17:56,011 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 11:17:55,687 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 11:17:42,176 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:17:19,097 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:07,681 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:04,756 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:03,244 | 6 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 6 | 1 921,50 | |||
| 17.09.2025 | 11:16:55,800 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 17.09.2025 | 11:16:52,979 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:16:45,024 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 17.09.2025 | 11:16:43,524 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:16:33,660 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:16:33,105 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 11:16:30,336 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 11:16:29,135 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 17.09.2025 | 11:16:27,314 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 17.09.2025 | 11:15:46,877 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 11:15:45,666 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 11:15:44,299 | 8 | 1 925,00 | |
| 8 | 1 925,00 | |||
| 8 | 1 925,00 | |||
| 17.09.2025 | 11:15:40,406 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 11:15:04,362 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 11:14:46,262 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 11:14:42,587 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:14:41,645 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:14:36,999 | 37 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 33 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 17.09.2025 | 11:14:28,254 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 39 | 1 924,00 | |||
| 17.09.2025 | 11:14:20,218 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 11:14:12,089 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 11:14:10,677 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:14:09,066 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:13:53,141 | 30 | 1 923,50 | |
| 30 | 1 923,50 | |||
| 30 | 1 923,50 | |||
| 17.09.2025 | 11:13:47,447 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:13:29,838 | 15 | 1 922,00 | |
| 15 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 17.09.2025 | 11:13:24,661 | 13 | 1 921,50 | |
| 11 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 13 | 1 921,50 | |||
| 17.09.2025 | 11:13:01,487 | 40 | 1 921,00 | |
| 40 | 1 921,00 | |||
| 40 | 1 921,00 | |||
| 17.09.2025 | 11:12:44,706 | 21 | 1 920,00 | |
| 21 | 1 920,00 | |||
| 21 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,753 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,642 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,239 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:34,508 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:19,211 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 11:12:14,865 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 11:12:12,373 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:54,936 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:52,727 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 11:11:50,036 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:49,128 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 11:11:44,942 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:11:44,113 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 11:11:39,503 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 11:11:37,759 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:36,410 | 37 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 37 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 17.09.2025 | 11:11:10,318 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:58,518 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:54,299 | 8 | 1 920,50 | |
| 8 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 17.09.2025 | 11:10:39,199 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:27,381 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:10:24,603 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:23,496 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:09:45,060 | 58 | 1 923,50 | |
| 34 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 42 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:09:07,289 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 11:08:55,520 | 6 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 17.09.2025 | 11:08:30,529 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 11:08:29,621 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 17.09.2025 | 11:08:28,591 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 17.09.2025 | 11:08:18,537 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 17.09.2025 | 11:08:06,562 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:08:05,757 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 11:07:53,582 | 24 | 1 922,50 | |
| 24 | 1 922,50 | |||
| 24 | 1 922,50 | |||
| 17.09.2025 | 11:07:53,425 | 81 | 1 922,50 | |
| 80 | 1 922,50 | |||
| 44 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 35 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:07:32,920 | 40 | 1 925,00 | |
| 36 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 11:07:22,768 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 11:07:10,015 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 17.09.2025 | 11:07:09,942 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:07,154 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:02,753 | 4 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 17.09.2025 | 11:06:38,175 | 16 | 1 926,50 | |
| 16 | 1 926,50 | |||
| 16 | 1 926,50 | |||
| 17.09.2025 | 11:06:29,270 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 17.09.2025 | 11:06:15,917 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 17.09.2025 | 11:06:12,377 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:06:12,237 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:05:32,620 | 40 | 1 928,00 | |
| 15 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:05:02,460 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:04:39,194 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 17.09.2025 | 11:04:24,951 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 11:03:59,760 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:03:47,584 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:45,773 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:37,821 | 9 | 1 930,00 | |
| 9 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 17.09.2025 | 11:03:32,877 | 5 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 17.09.2025 | 11:03:24,852 | 21 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 21 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 11:03:19,010 | 41 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 39 | 1 930,00 | |||
| 17.09.2025 | 11:02:59,846 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 11:02:53,130 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:02:47,913 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 11:02:36,426 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 17.09.2025 | 11:02:16,064 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:02:15,457 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 11:02:14,744 | 12 | 1 931,50 | |
| 12 | 1 931,50 | |||
| 12 | 1 931,50 | |||
| 17.09.2025 | 11:02:11,615 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 11:02:08,564 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:02:08,534 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 17.09.2025 | 11:01:59,472 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 11:01:51,544 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:01:25,284 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:01:04,412 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 11:00:58,708 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 11:00:54,383 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:00:43,810 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:00:37,647 | 4 | 1 932,50 | |
| 4 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 17.09.2025 | 11:00:32,580 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 11:00:29,461 | 24 | 1 933,50 | |
| 24 | 1 933,50 | |||
| 24 | 1 933,50 | |||
| 17.09.2025 | 10:59:48,717 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 17.09.2025 | 10:59:19,961 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:59:06,274 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 10:59:04,951 | 10 | 1 934,50 | |
| 10 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 17.09.2025 | 10:58:52,910 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 17.09.2025 | 10:58:13,866 | 16 | 1 934,00 | |
| 16 | 1 934,00 | |||
| 16 | 1 934,00 | |||
| 17.09.2025 | 10:57:37,401 | 12 | 1 932,50 | |
| 12 | 1 932,50 | |||
| 12 | 1 932,50 | |||
| 17.09.2025 | 10:57:32,843 | 8 | 1 933,50 | |
| 8 | 1 933,50 | |||
| 8 | 1 933,50 | |||
| 17.09.2025 | 10:57:32,041 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 17.09.2025 | 10:57:20,006 | 20 | 1 934,50 | |
| 20 | 1 934,50 | |||
| 20 | 1 934,50 | |||
| 17.09.2025 | 10:57:13,080 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 10:56:35,547 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:56:10,573 | 15 | 1 934,00 | |
| 15 | 1 934,00 | |||
| 15 | 1 934,00 | |||
| 17.09.2025 | 10:56:08,074 | 6 | 1 933,50 | |
| 6 | 1 933,50 | |||
| 6 | 1 933,50 | |||
| 17.09.2025 | 10:55:59,310 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 17.09.2025 | 10:55:42,234 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 10:55:26,640 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:55:16,675 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 10:55:12,430 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 17.09.2025 | 10:55:07,823 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:55:05,558 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 10:54:57,722 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 17.09.2025 | 10:54:09,367 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:53:47,127 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:53:45,476 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 17.09.2025 | 10:53:35,818 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:53:34,948 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 10:53:31,136 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:52:59,332 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:52:31,474 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:52:13,341 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:52:13,268 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:51:46,832 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:51:45,624 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 10:51:38,263 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:51:36,589 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 17.09.2025 | 10:51:32,381 | 40 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 39 | 1 933,50 | |||
| 40 | 1 933,50 | |||
| 17.09.2025 | 10:50:59,735 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 10:50:59,023 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 10:50:30,326 | 41 | 1 933,50 | |
| 36 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 27 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:49:37,837 | 21 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 21 | 1 933,50 | |||
| 17.09.2025 | 10:49:08,315 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 10:49:07,722 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 17.09.2025 | 10:48:55,821 | 17 | 1 934,00 | |
| 17 | 1 934,00 | |||
| 17 | 1 934,00 | |||
| 17.09.2025 | 10:48:14,503 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:46:53,187 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:46:14,380 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 10:46:05,183 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:46:02,965 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:45:56,920 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:52,171 | 11 | 1 932,00 | |
| 11 | 1 932,00 | |||
| 11 | 1 932,00 | |||
| 17.09.2025 | 10:45:38,715 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:36,503 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:14,172 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:45:08,028 | 30 | 1 931,50 | |
| 30 | 1 931,50 | |||
| 30 | 1 931,50 | |||
| 17.09.2025 | 10:45:01,152 | 10 | 1 932,00 | |
| 10 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 17.09.2025 | 10:44:50,119 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:44:37,032 | 14 | 1 931,50 | |
| 14 | 1 931,50 | |||
| 14 | 1 931,50 | |||
| 17.09.2025 | 10:44:35,072 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 10:44:32,873 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 17.09.2025 | 10:44:25,773 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:44:11,683 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:43:56,592 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:43:46,025 | 6 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 17.09.2025 | 10:43:43,841 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 17.09.2025 | 10:43:36,615 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 10:43:23,452 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 10:43:02,240 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 10:42:47,668 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 17.09.2025 | 10:42:27,624 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 10:42:24,924 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 10:42:17,695 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 17.09.2025 | 10:42:06,697 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 17.09.2025 | 10:41:34,093 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 17.09.2025 | 10:41:33,968 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 17.09.2025 | 10:41:33,356 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 10:41:28,863 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 17.09.2025 | 10:41:12,857 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 10:41:08,756 | 28 | 1 927,50 | |
| 28 | 1 927,50 | |||
| 28 | 1 927,50 | |||
| 17.09.2025 | 10:40:59,492 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 17.09.2025 | 10:40:59,369 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 10:40:53,492 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:40:52,231 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 17.09.2025 | 10:40:45,990 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:40:40,561 | 13 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 10:40:05,565 | 20 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 15 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 10:40:05,412 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 10:40:05,272 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 10:40:05,137 | 18 | 1 930,00 | |
| 15 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 17.09.2025 | 10:40:01,805 | 20 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 18 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 17.09.2025 | 10:39:57,872 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:39:47,403 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:36:41
Letzte Aktualisierung:
17.09.2025 @ 16:36:41