Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2518
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:18:01,096 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 13:17:50,291 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:17:47,761 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:16:48,397 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:16:32,702 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 13:16:25,359 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:15:39,182 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 04.08.2025 | 13:14:15,090 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 04.08.2025 | 13:12:14,631 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 04.08.2025 | 13:11:59,044 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 04.08.2025 | 13:11:48,387 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:11:30,882 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 04.08.2025 | 13:10:43,792 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 04.08.2025 | 13:10:40,675 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:39,170 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:31,119 | 2 | 102,702 | |
| 2 | 102,702 | |||
| 2 | 102,702 | |||
| 04.08.2025 | 13:10:04,465 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 13:09:16,557 | 3 | 102,698 | |
| 3 | 102,698 | |||
| 3 | 102,698 | |||
| 04.08.2025 | 13:08:47,964 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:08:40,017 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:08:36,494 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:07:15,581 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:06:44,056 | 45 | 102,644 | |
| 45 | 102,644 | |||
| 45 | 102,644 | |||
| 04.08.2025 | 13:06:29,185 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 13:06:20,060 | 10 | 102,634 | |
| 10 | 102,634 | |||
| 10 | 102,634 | |||
| 04.08.2025 | 13:06:07,597 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:05:12,700 | 300 | 102,634 | |
| 300 | 102,634 | |||
| 300 | 102,634 | |||
| 04.08.2025 | 13:04:25,421 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:04:17,738 | 48 | 102,616 | |
| 48 | 102,616 | |||
| 48 | 102,616 | |||
| 04.08.2025 | 13:04:17,669 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 04.08.2025 | 13:04:10,328 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:03:32,793 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 04.08.2025 | 13:03:32,392 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 13:03:16,529 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 13:03:00,093 | 81 | 102,656 | |
| 81 | 102,656 | |||
| 81 | 102,656 | |||
| 04.08.2025 | 13:02:04,177 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 04.08.2025 | 13:01:51,765 | 19 | 102,738 | |
| 19 | 102,738 | |||
| 19 | 102,738 | |||
| 04.08.2025 | 13:01:47,622 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:39,870 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:35,139 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:01:28,129 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:00:59,822 | 3 | 102,754 | |
| 3 | 102,754 | |||
| 3 | 102,754 | |||
| 04.08.2025 | 13:00:07,492 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:59:14,591 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 04.08.2025 | 12:59:03,773 | 15 | 102,768 | |
| 15 | 102,768 | |||
| 15 | 102,768 | |||
| 04.08.2025 | 12:58:02,794 | 8 | 102,754 | |
| 8 | 102,754 | |||
| 8 | 102,754 | |||
| 04.08.2025 | 12:57:54,044 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 04.08.2025 | 12:57:25,672 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 12:57:09,563 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:57:03,520 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 04.08.2025 | 12:56:57,884 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 04.08.2025 | 12:56:37,049 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 04.08.2025 | 12:55:50,940 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 12:55:42,866 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 04.08.2025 | 12:53:38,729 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 04.08.2025 | 12:53:26,979 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 12:52:44,821 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 12:52:43,920 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 04.08.2025 | 12:52:04,066 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 04.08.2025 | 12:52:02,234 | 8 | 102,826 | |
| 8 | 102,826 | |||
| 8 | 102,826 | |||
| 04.08.2025 | 12:51:19,199 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 04.08.2025 | 12:50:54,138 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 12:50:41,956 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 12:50:21,028 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:50:18,919 | 24 | 102,842 | |
| 24 | 102,842 | |||
| 24 | 102,842 | |||
| 04.08.2025 | 12:49:22,902 | 33 | 102,842 | |
| 33 | 102,842 | |||
| 33 | 102,842 | |||
| 04.08.2025 | 12:48:22,886 | 18 | 102,878 | |
| 18 | 102,878 | |||
| 18 | 102,878 | |||
| 04.08.2025 | 12:48:08,947 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 04.08.2025 | 12:48:08,847 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 12:47:55,791 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 04.08.2025 | 12:47:55,668 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 04.08.2025 | 12:47:49,222 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 12:47:48,474 | 23 | 102,874 | |
| 23 | 102,874 | |||
| 23 | 102,874 | |||
| 04.08.2025 | 12:47:21,450 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 12:47:10,292 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:46:19,575 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 04.08.2025 | 12:46:09,509 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 12:45:29,363 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 04.08.2025 | 12:44:18,030 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 04.08.2025 | 12:44:10,438 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 04.08.2025 | 12:43:54,186 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:43:41,815 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:43:15,141 | 12 | 102,934 | |
| 12 | 102,934 | |||
| 12 | 102,934 | |||
| 04.08.2025 | 12:43:02,146 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:42:54,151 | 4 | 102,944 | |
| 4 | 102,944 | |||
| 4 | 102,944 | |||
| 04.08.2025 | 12:42:46,449 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 04.08.2025 | 12:42:26,828 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 12:42:11,442 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 04.08.2025 | 12:41:58,962 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:41:41,156 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 04.08.2025 | 12:41:26,670 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:41:26,266 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 04.08.2025 | 12:41:24,489 | 2 | 102,932 | |
| 2 | 102,932 | |||
| 2 | 102,932 | |||
| 04.08.2025 | 12:41:22,317 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:16,091 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:15,202 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 12:41:12,685 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 04.08.2025 | 12:41:03,530 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 12:40:31,235 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:40:18,464 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 04.08.2025 | 12:40:10,616 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:40:04,981 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:40:00,154 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:39:48,555 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 12:39:48,485 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:39:41,741 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:39:41,641 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:39:28,171 | 2 | 102,922 | |
| 2 | 102,922 | |||
| 2 | 102,922 | |||
| 04.08.2025 | 12:39:17,798 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 12:39:12,559 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:38:48,712 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 12:38:22,244 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 12:37:48,852 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 12:37:14,835 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:36:32,394 | 110 | 102,938 | |
| 110 | 102,938 | |||
| 110 | 102,938 | |||
| 04.08.2025 | 12:36:08,303 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 12:34:31,277 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 04.08.2025 | 12:34:22,625 | 4 | 102,968 | |
| 4 | 102,968 | |||
| 4 | 102,968 | |||
| 04.08.2025 | 12:34:02,307 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:33:59,689 | 2 | 102,942 | |
| 2 | 102,942 | |||
| 2 | 102,942 | |||
| 04.08.2025 | 12:30:54,532 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:29:51,989 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:29:35,884 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 04.08.2025 | 12:29:08,425 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:28:22,642 | 49 | 102,978 | |
| 49 | 102,978 | |||
| 49 | 102,978 | |||
| 04.08.2025 | 12:27:47,730 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 04.08.2025 | 12:27:27,012 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 12:27:26,608 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 12:26:53,806 | 11 | 102,968 | |
| 11 | 102,968 | |||
| 11 | 102,968 | |||
| 04.08.2025 | 12:25:45,451 | 7 | 102,988 | |
| 7 | 102,988 | |||
| 7 | 102,988 | |||
| 04.08.2025 | 12:25:30,950 | 50 | 102,998 | |
| 50 | 102,998 | |||
| 50 | 102,998 | |||
| 04.08.2025 | 12:24:34,774 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 12:23:56,846 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 12:23:37,534 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 12:23:35,116 | 35 | 102,978 | |
| 35 | 102,978 | |||
| 35 | 102,978 | |||
| 04.08.2025 | 12:23:18,212 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 04.08.2025 | 12:23:03,914 | 6 | 102,978 | |
| 6 | 102,978 | |||
| 6 | 102,978 | |||
| 04.08.2025 | 12:22:48,727 | 98 | 102,988 | |
| 98 | 102,988 | |||
| 98 | 102,988 | |||
| 04.08.2025 | 12:22:20,540 | 191 | 102,976 | |
| 191 | 102,976 | |||
| 191 | 102,976 | |||
| 04.08.2025 | 12:21:51,575 | 5 | 102,994 | |
| 5 | 102,994 | |||
| 5 | 102,994 | |||
| 04.08.2025 | 12:20:26,812 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:19:57,345 | 3 | 102,948 | |
| 3 | 102,948 | |||
| 3 | 102,948 | |||
| 04.08.2025 | 12:19:15,595 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:18:47,509 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 04.08.2025 | 12:18:27,992 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:18:18,616 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 12:18:00,008 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 12:17:43,090 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:17:40,770 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:17:38,960 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:16:41,306 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 12:16:22,286 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 04.08.2025 | 12:16:18,314 | 46 | 102,938 | |
| 46 | 102,938 | |||
| 46 | 102,938 | |||
| 04.08.2025 | 12:16:04,265 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 04.08.2025 | 12:15:46,668 | 5 | 102,936 | |
| 5 | 102,936 | |||
| 5 | 102,936 | |||
| 04.08.2025 | 12:15:45,146 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 04.08.2025 | 12:15:43,639 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:14:59,145 | 12 | 102,916 | |
| 12 | 102,916 | |||
| 12 | 102,916 | |||
| 04.08.2025 | 12:14:48,167 | 4 | 102,922 | |
| 4 | 102,922 | |||
| 4 | 102,922 | |||
| 04.08.2025 | 12:14:33,379 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:14:17,674 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:14:02,469 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 12:14:00,159 | 34 | 102,944 | |
| 34 | 102,944 | |||
| 34 | 102,944 | |||
| 04.08.2025 | 12:13:38,623 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 12:13:20,404 | 3 | 102,974 | |
| 3 | 102,974 | |||
| 3 | 102,974 | |||
| 04.08.2025 | 12:13:17,589 | 3 | 102,952 | |
| 3 | 102,952 | |||
| 3 | 102,952 | |||
| 04.08.2025 | 12:12:47,400 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 12:12:41,585 | 10 | 102,974 | |
| 10 | 102,974 | |||
| 10 | 102,974 | |||
| 04.08.2025 | 12:12:36,933 | 2 | 102,956 | |
| 2 | 102,956 | |||
| 2 | 102,956 | |||
| 04.08.2025 | 12:12:20,033 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:11:59,814 | 10 | 102,958 | |
| 10 | 102,958 | |||
| 10 | 102,958 | |||
| 04.08.2025 | 12:11:52,670 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 04.08.2025 | 12:11:48,040 | 98 | 102,948 | |
| 98 | 102,948 | |||
| 98 | 102,948 | |||
| 04.08.2025 | 12:11:21,237 | 24 | 102,954 | |
| 24 | 102,954 | |||
| 24 | 102,954 | |||
| 04.08.2025 | 12:11:10,798 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:11:02,143 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:10:55,503 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 04.08.2025 | 12:10:53,302 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:10:51,909 | 5 | 102,968 | |
| 5 | 102,968 | |||
| 5 | 102,968 | |||
| 04.08.2025 | 12:10:50,573 | 2 | 102,946 | |
| 2 | 102,946 | |||
| 2 | 102,946 | |||
| 04.08.2025 | 12:10:49,567 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:10:46,447 | 190 | 102,968 | |
| 190 | 102,968 | |||
| 190 | 102,968 | |||
| 04.08.2025 | 12:10:23,979 | 5 | 102,968 | |
| 5 | 102,968 | |||
| 5 | 102,968 | |||
| 04.08.2025 | 12:09:18,276 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:08:59,956 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:08:37,521 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:08:05,120 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 12:07:55,662 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:07:47,611 | 3 | 102,926 | |
| 3 | 102,926 | |||
| 3 | 102,926 | |||
| 04.08.2025 | 12:07:17,119 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:07:16,216 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:06:43,065 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:06:26,113 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:06:12,117 | 8 | 102,928 | |
| 8 | 102,928 | |||
| 8 | 102,928 | |||
| 04.08.2025 | 12:06:07,485 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:04:18,476 | 40 | 102,928 | |
| 40 | 102,928 | |||
| 40 | 102,928 | |||
| 04.08.2025 | 12:03:38,305 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:03:25,409 | 17 | 102,944 | |
| 17 | 102,944 | |||
| 17 | 102,944 | |||
| 04.08.2025 | 12:02:17,476 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 04.08.2025 | 12:02:05,596 | 9 | 102,924 | |
| 9 | 102,924 | |||
| 9 | 102,924 | |||
| 04.08.2025 | 12:01:56,339 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 12:01:35,309 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:01:23,015 | 100 | 102,892 | |
| 100 | 102,892 | |||
| 100 | 102,892 | |||
| 04.08.2025 | 12:01:06,132 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 12:00:34,797 | 88 | 102,866 | |
| 88 | 102,866 | |||
| 87 | 102,866 | |||
| 1 | 102,866 | |||
| 04.08.2025 | 12:00:30,913 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:59:04,752 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 04.08.2025 | 11:58:47,743 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:58:21,167 | 49 | 102,904 | |
| 49 | 102,904 | |||
| 49 | 102,904 | |||
| 04.08.2025 | 11:58:20,667 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:58:12,005 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:58:03,480 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 04.08.2025 | 11:57:56,605 | 7 | 102,914 | |
| 7 | 102,914 | |||
| 7 | 102,914 | |||
| 04.08.2025 | 11:57:43,227 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:57:42,317 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 04.08.2025 | 11:57:20,080 | 4 | 102,914 | |
| 4 | 102,914 | |||
| 4 | 102,914 | |||
| 04.08.2025 | 11:57:12,531 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:56:47,866 | 4 | 102,882 | |
| 4 | 102,882 | |||
| 4 | 102,882 | |||
| 04.08.2025 | 11:56:43,132 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:56:32,263 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 11:56:28,946 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:56:00,370 | 5 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 04.08.2025 | 11:55:51,715 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:55:44,955 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 04.08.2025 | 11:55:23,238 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:55:18,308 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:54:19,435 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 11:53:47,847 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 11:53:18,461 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:52:34,091 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 11:52:31,074 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 11:52:26,447 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:51:59,973 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:51:49,910 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:51:37,424 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:51:06,720 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:50:42,361 | 1 | 102,856 | |
| 1 | 102,856 | |||
| 1 | 102,856 | |||
| 04.08.2025 | 11:49:47,718 | 3 | 102,846 | |
| 3 | 102,846 | |||
| 3 | 102,846 | |||
| 04.08.2025 | 11:49:41,681 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:48:45,424 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:48:43,612 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 04.08.2025 | 11:48:20,776 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 11:46:54,957 | 18 | 102,86 | |
| 5 | 102,86 | |||
| 18 | 102,86 | |||
| 13 | 102,86 | |||
| 04.08.2025 | 11:46:17,031 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:45:22,191 | 7 | 102,904 | |
| 7 | 102,904 | |||
| 7 | 102,904 | |||
| 04.08.2025 | 11:44:31,182 | 22 | 102,886 | |
| 22 | 102,886 | |||
| 22 | 102,886 | |||
| 04.08.2025 | 11:44:23,328 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:43:24,771 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:42:15,216 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 11:42:14,315 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:42:01,934 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 11:41:14,035 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 11:40:47,570 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 04.08.2025 | 11:40:38,914 | 8 | 102,884 | |
| 8 | 102,884 | |||
| 8 | 102,884 | |||
| 04.08.2025 | 11:40:37,709 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 11:39:26,865 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:38:58,452 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 11:38:43,181 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:38:15,592 | 3 | 102,888 | |
| 3 | 102,888 | |||
| 3 | 102,888 | |||
| 04.08.2025 | 11:37:48,542 | 3 | 102,89 | |
| 3 | 102,89 | |||
| 3 | 102,89 | |||
| 04.08.2025 | 11:36:43,212 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 04.08.2025 | 11:36:41,906 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:36:19,868 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 11:36:08,710 | 20 | 102,908 | |
| 20 | 102,908 | |||
| 20 | 102,908 | |||
| 04.08.2025 | 11:35:48,277 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:35:41,165 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:35:35,899 | 8 | 102,904 | |
| 8 | 102,904 | |||
| 8 | 102,904 | |||
| 04.08.2025 | 11:35:03,188 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 11:34:57,951 | 100 | 102,918 | |
| 100 | 102,918 | |||
| 100 | 102,918 | |||
| 04.08.2025 | 11:34:46,798 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 11:34:20,024 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:33:49,335 | 2 | 102,876 | |
| 2 | 102,876 | |||
| 2 | 102,876 | |||
| 04.08.2025 | 11:33:20,515 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:33:17,247 | 5 | 102,872 | |
| 5 | 102,872 | |||
| 5 | 102,872 | |||
| 04.08.2025 | 11:33:13,219 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:13,018 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:10,682 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:10,605 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:33:07,482 | 5 | 102,894 | |
| 5 | 102,894 | |||
| 5 | 102,894 | |||
| 04.08.2025 | 11:33:03,558 | 98 | 102,894 | |
| 98 | 102,894 | |||
| 98 | 102,894 | |||
| 04.08.2025 | 11:33:02,048 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:32:56,122 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:31:48,098 | 3 | 102,852 | |
| 2 | 102,852 | |||
| 3 | 102,852 | |||
| 1 | 102,852 | |||
| 04.08.2025 | 11:31:44,478 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:31:39,546 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:31:35,984 | 4 | 102,852 | |
| 4 | 102,852 | |||
| 4 | 102,852 | |||
| 04.08.2025 | 11:31:23,152 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 11:31:06,548 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:30:57,895 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:29:47,543 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 04.08.2025 | 11:29:31,440 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 11:29:23,283 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 04.08.2025 | 11:29:04,675 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 11:28:41,620 | 364 | 102,878 | |
| 364 | 102,878 | |||
| 364 | 102,878 | |||
| 04.08.2025 | 11:28:27,243 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 04.08.2025 | 11:28:25,836 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 11:28:04,302 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 11:27:40,351 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 11:26:49,630 | 4 | 102,846 | |
| 4 | 102,846 | |||
| 4 | 102,846 | |||
| 04.08.2025 | 11:26:47,419 | 3 | 102,846 | |
| 3 | 102,846 | |||
| 3 | 102,846 | |||
| 04.08.2025 | 11:26:43,792 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:26:21,362 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:26:19,149 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 04.08.2025 | 11:26:10,300 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:25:33,777 | 15 | 102,914 | |
| 15 | 102,914 | |||
| 15 | 102,914 | |||
| 04.08.2025 | 11:25:19,689 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 11:25:12,844 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:25:05,099 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 11:25:00,872 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 11:24:41,252 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 11:24:37,678 | 357 | 102,948 | |
| 357 | 102,948 | |||
| 357 | 102,948 | |||
| 04.08.2025 | 11:24:37,528 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 11:24:16,093 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 11:24:15,801 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 11:23:51,534 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 11:23:18,030 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 11:22:51,759 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 11:22:07,180 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:21:26,113 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 04.08.2025 | 11:21:21,180 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:21:15,849 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:20:48,367 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 11:20:43,332 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 11:20:17,636 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 11:20:16,020 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 11:20:05,988 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:20:01,055 | 21 | 102,908 | |
| 21 | 102,908 | |||
| 21 | 102,908 | |||
| 04.08.2025 | 11:19:49,443 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:19:44,983 | 100 | 102,904 | |
| 100 | 102,904 | |||
| 100 | 102,904 | |||
| 04.08.2025 | 11:19:31,306 | 367 | 102,914 | |
| 367 | 102,914 | |||
| 367 | 102,914 | |||
| 04.08.2025 | 11:18:42,416 | 8 | 102,918 | |
| 8 | 102,918 | |||
| 8 | 102,918 | |||
| 04.08.2025 | 11:18:23,090 | 367 | 102,902 | |
| 367 | 102,902 | |||
| 367 | 102,902 | |||
| 04.08.2025 | 11:17:13,636 | 3 | 102,938 | |
| 3 | 102,938 | |||
| 3 | 102,938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00