iShsIII-Core MSCI World U.ETF Acc

2958

2687

111.2834

       

Date Time Volume Order Volume Price
26/11/2025 18:37:08.727 4   111.2834
      4 111.2834
      4 111.2834
26/11/2025 18:37:05.712 22   111.2402
      22 111.2402
      20 111.2402
      2 111.2402
26/11/2025 18:37:05.621 15   111.2999
      15 111.2999
      15 111.2999
26/11/2025 18:36:06.687 50   111.2999
      50 111.2999
      50 111.2999
26/11/2025 18:35:33.338 7   111.2763
      7 111.2763
      7 111.2763
26/11/2025 18:35:08.128 2   111.2999
      2 111.2999
      2 111.2999
26/11/2025 18:35:06.787 54   111.2641
      54 111.2641
      54 111.2641
26/11/2025 18:35:00.920 8   111.2999
      8 111.2999
      8 111.2999
26/11/2025 18:34:57.884 3   111.2598
      3 111.2598
      3 111.2598
26/11/2025 18:34:52.002 4   111.2607
      4 111.2607
      4 111.2607
26/11/2025 18:34:30.594 1   111.2999
      1 111.2999
      1 111.2999
26/11/2025 18:34:23.684 12   111.2419
      9 111.2419
      12 111.2419
      3 111.2419
26/11/2025 18:33:05.063 1 000   111.2526
      1 000 111.2526
      1 000 111.2526
26/11/2025 18:32:55.598 2   111.2869
      2 111.2869
      2 111.2869
26/11/2025 18:32:18.593 1   111.2566
      1 111.2566
      1 111.2566
26/11/2025 18:32:05.248 4   111.241
      4 111.241
      4 111.241
26/11/2025 18:32:05.133 777   111.25
      777 111.25
      777 111.25
26/11/2025 18:31:54.756 30   111.274
      30 111.274
      30 111.274
26/11/2025 18:31:38.853 4   111.2709
      4 111.2709
      4 111.2709
26/11/2025 18:31:33.080 27   111.2735
      27 111.2735
      27 111.2735
26/11/2025 18:31:21.804 4   111.2716
      4 111.2716
      4 111.2716
26/11/2025 18:31:17.248 101   111.2261
      101 111.2261
      101 111.2261
26/11/2025 18:31:16.079 1   111.2733
      1 111.2733
      1 111.2733
26/11/2025 18:31:10.188 11   111.2544
      11 111.2544
      11 111.2544
26/11/2025 18:31:05.715 11   111.2172
      11 111.2172
      11 111.2172
26/11/2025 18:31:05.253 217   111.2225
      217 111.2225
      217 111.2225
26/11/2025 18:30:58.059 1   111.2609
      1 111.2609
      1 111.2609
26/11/2025 18:30:45.302 70   111.23
      70 111.23
      70 111.23
26/11/2025 18:30:35.117 1   111.2623
      1 111.2623
      1 111.2623
26/11/2025 18:30:22.643 1   111.2137
      1 111.2137
      1 111.2137
26/11/2025 18:29:33.898 100   111.1728
      100 111.1728
      100 111.1728
26/11/2025 18:29:28.301 1   111.1563
      1 111.1563
      1 111.1563
26/11/2025 18:29:21.961 5   111.211
      5 111.211
      5 111.211
26/11/2025 18:29:17.596 15   111.2107
      15 111.2107
      15 111.2107
26/11/2025 18:28:52.497 500   111.1616
      500 111.1616
      500 111.1616
26/11/2025 18:28:49.156 90   111.2005
      90 111.2005
      90 111.2005
26/11/2025 18:28:36.179 1   111.2126
      1 111.2126
      1 111.2126
26/11/2025 18:28:31.683 72   111.2183
      72 111.2183
      72 111.2183
26/11/2025 18:28:30.771 161   111.2183
      161 111.2183
      161 111.2183
26/11/2025 18:28:17.672 1   111.1864
      1 111.1864
      1 111.1864
26/11/2025 18:28:15.877 1   111.1905
      1 111.1905
      1 111.1905
26/11/2025 18:27:28.055 3   111.1778
      3 111.1778
      3 111.1778
26/11/2025 18:27:17.791 2   111.2198
      2 111.2198
      2 111.2198
26/11/2025 18:27:12.830 63   111.2289
      63 111.2289
      63 111.2289
26/11/2025 18:26:48.010 50   111.2289
      50 111.2289
      50 111.2289
26/11/2025 18:24:59.129 8   111.1984
      8 111.1984
      8 111.1984
26/11/2025 18:24:43.834 1   111.2299
      1 111.2299
      1 111.2299
26/11/2025 18:23:49.897 1   111.2296
      1 111.2296
      1 111.2296
26/11/2025 18:23:32.189 2   111.2299
      2 111.2299
      2 111.2299
26/11/2025 18:23:25.141 1   111.1845
      1 111.1845
      1 111.1845
26/11/2025 18:23:07.460 2   111.2224
      2 111.2224
      2 111.2224
26/11/2025 18:22:57.664 4   111.2002
      4 111.2002
      4 111.2002
26/11/2025 18:22:05.198 10   111.2299
      10 111.2299
      10 111.2299
26/11/2025 18:22:00.281 152   111.1876
      152 111.1876
      152 111.1876
26/11/2025 18:21:43.595 5   111.2262
      5 111.2262
      5 111.2262
26/11/2025 18:21:20.500 8   111.2126
      8 111.2126
      8 111.2126
26/11/2025 18:21:17.248 12   111.1683
      12 111.1683
      12 111.1683
26/11/2025 18:21:06.334 9   111.1959
      9 111.1959
      9 111.1959
26/11/2025 18:20:55.087 2   111.1554
      2 111.1554
      2 111.1554
26/11/2025 18:20:44.603 70   111.1806
      70 111.1806
      70 111.1806
26/11/2025 18:20:43.085 50   111.1441
      50 111.1441
      50 111.1441
26/11/2025 18:20:36.561 2   111.1892
      2 111.1892
      2 111.1892
26/11/2025 18:20:19.503 18   111.1562
      18 111.1562
      18 111.1562
26/11/2025 18:20:19.320 5   111.1116
      5 111.1116
      5 111.1116
26/11/2025 18:19:58.124 3   111.1205
      3 111.1205
      3 111.1205
26/11/2025 18:19:31.453 1   111.1739
      1 111.1739
      1 111.1739
26/11/2025 18:19:13.740 9   111.1675
      9 111.1675
      9 111.1675
26/11/2025 18:19:04.248 1   111.1852
      1 111.1852
      1 111.1852
26/11/2025 18:18:54.523 1   111.1782
      1 111.1782
      1 111.1782
26/11/2025 18:18:49.257 225   111.171
      225 111.171
      225 111.171
26/11/2025 18:18:42.250 1   111.1823
      1 111.1823
      1 111.1823
26/11/2025 18:17:43.935 30   111.1709
      30 111.1709
      30 111.1709
26/11/2025 18:17:07.619 1 000   111.1709
      1 000 111.1709
      1 000 111.1709
26/11/2025 18:17:03.122 141   111.1709
      141 111.1709
      141 111.1709
26/11/2025 18:16:58.657 18   111.1716
      18 111.1716
      18 111.1716
26/11/2025 18:16:58.538 50   111.1745
      50 111.1745
      50 111.1745
26/11/2025 18:16:32.466 1   111.221
      1 111.221
      1 111.221
26/11/2025 18:15:40.756 1   111.1969
      1 111.1969
      1 111.1969
26/11/2025 18:14:37.292 10   111.2076
      10 111.2076
      10 111.2076
26/11/2025 18:13:50.084 20   111.2129
      20 111.2129
      20 111.2129
26/11/2025 18:13:40.673 2   111.2196
      2 111.2196
      2 111.2196
26/11/2025 18:13:28.783 3   111.22
      3 111.22
      3 111.22
26/11/2025 18:13:05.766 4   111.2124
      4 111.2124
      4 111.2124
26/11/2025 18:12:56.780 17   111.2461
      17 111.2461
      17 111.2461
26/11/2025 18:12:26.590 500   111.2331
      500 111.2331
      500 111.2331
26/11/2025 18:11:56.398 15   111.2228
      15 111.2228
      15 111.2228
26/11/2025 18:11:21.178 1   111.2604
      1 111.2604
      1 111.2604
26/11/2025 18:11:16.690 36   111.2621
      36 111.2621
      36 111.2621
26/11/2025 18:11:12.681 29   111.2623
      29 111.2623
      29 111.2623
26/11/2025 18:11:05.202 100   111.2908
      100 111.2908
      100 111.2908
26/11/2025 18:10:29.998 370   111.1634
      370 111.1634
      370 111.1634
26/11/2025 18:10:22.630 127   111.1498
      127 111.1498
      127 111.1498
26/11/2025 18:10:22.535 70   111.1553
      70 111.1553
      70 111.1553
26/11/2025 18:09:29.345 141   111.1343
      141 111.1343
      141 111.1343
26/11/2025 18:08:51.990 5   111.1176
      5 111.1176
      5 111.1176
26/11/2025 18:08:42.074 26   111.15
      26 111.15
      26 111.15
26/11/2025 18:08:13.727 5   111.2016
      5 111.2016
      5 111.2016
26/11/2025 18:07:01.293 143   111.2341
      143 111.2341
      143 111.2341
26/11/2025 18:06:48.466 1   111.2482
      1 111.2482
      1 111.2482
26/11/2025 18:06:21.114 55   111.228
      55 111.228
      55 111.228
26/11/2025 18:06:17.302 110   111.226
      110 111.226
      110 111.226
26/11/2025 18:06:08.685 307   111.215
      307 111.215
      307 111.215
26/11/2025 18:05:36.378 1   111.2332
      1 111.2332
      1 111.2332
26/11/2025 18:05:31.209 8   111.2292
      8 111.2292
      8 111.2292
26/11/2025 18:05:09.904 14   111.2239
      14 111.2239
      14 111.2239
26/11/2025 18:04:53.594 4   111.2396
      4 111.2396
      4 111.2396
26/11/2025 18:04:46.269 100   111.2735
      100 111.2735
      100 111.2735
26/11/2025 18:04:38.202 9   111.2999
      8 111.2999
      9 111.2999
      1 111.2999
26/11/2025 18:03:56.796 18   111.2999
      18 111.2999
      18 111.2999
26/11/2025 18:03:31.358 40   111.2999
      40 111.2999
      40 111.2999
26/11/2025 18:03:23.805 4   111.2999
      4 111.2999
      4 111.2999
26/11/2025 18:02:52.236 20   111.2999
      20 111.2999
      20 111.2999
26/11/2025 18:02:37.506 20   111.2459
      20 111.2459
      20 111.2459
26/11/2025 18:02:36.794 197   111.2459
      197 111.2459
      197 111.2459
26/11/2025 18:02:33.905 11   111.2905
      11 111.2905
      11 111.2905
26/11/2025 18:02:21.002 5   111.2852
      5 111.2852
      5 111.2852
26/11/2025 18:02:20.250 8   111.2392
      8 111.2392
      8 111.2392
26/11/2025 18:02:01.203 1   111.2999
      1 111.2999
      1 111.2999
26/11/2025 18:01:58.780 3   111.2583
      3 111.2583
      3 111.2583
26/11/2025 18:01:47.884 6   111.2602
      6 111.2602
      6 111.2602
26/11/2025 18:01:45.991 1 000   111.2566
      1 000 111.2566
      1 111.2566
      999 111.2566
26/11/2025 18:01:31.150 1 000   111.2602
      1 000 111.2602
      1 000 111.2602
26/11/2025 18:00:00.357 47   111.24
      47 111.24
      47 111.24
26/11/2025 17:59:54.391 1   111.2661
      1 111.2661
      1 111.2661
26/11/2025 17:59:39.900 1   111.2652
      1 111.2652
      1 111.2652
26/11/2025 17:59:36.774 9   111.2652
      9 111.2652
      9 111.2652
26/11/2025 17:59:21.205 7   111.2081
      7 111.2081
      7 111.2081
26/11/2025 17:58:22.252 22   111.2766
      22 111.2766
      22 111.2766
26/11/2025 17:57:37.317 500   111.2306
      500 111.2306
      500 111.2306
26/11/2025 17:57:31.612 200   111.2351
      200 111.2351
      200 111.2351
26/11/2025 17:57:16.552 500   111.2464
      500 111.2464
      500 111.2464
26/11/2025 17:57:08.568 19   111.2387
      19 111.2387
      19 111.2387
26/11/2025 17:56:57.883 6   111.2888
      6 111.2888
      6 111.2888
26/11/2025 17:56:21.786 240   111.25
      240 111.25
      50 111.25
      172 111.25
      18 111.25
26/11/2025 17:56:21.620 17   111.228
      12 111.228
      1 111.228
      16 111.228
      4 111.228
      1 111.228
26/11/2025 17:55:18.617 500   111.228
      500 111.228
      500 111.228
26/11/2025 17:55:13.831 500   111.2239
      500 111.2239
      500 111.2239
26/11/2025 17:54:58.930 10   111.2103
      10 111.2103
      10 111.2103
26/11/2025 17:54:45.440 61   111.2499
      60 111.2499
      1 111.2499
      61 111.2499
26/11/2025 17:54:28.466 240   111.2499
      240 111.2499
      240 111.2499
26/11/2025 17:54:03.486 7   111.2499
      7 111.2499
      7 111.2499
26/11/2025 17:53:29.221 35   111.2499
      35 111.2499
      35 111.2499
26/11/2025 17:53:27.684 3   111.2499
      3 111.2499
      3 111.2499
26/11/2025 17:52:36.224 1   111.2499
      1 111.2499
      1 111.2499
26/11/2025 17:52:08.446 1   111.1988
      1 111.1988
      1 111.1988
26/11/2025 17:50:48.312 12   111.1678
      12 111.1678
      12 111.1678
26/11/2025 17:50:36.700 1   111.2372
      1 111.2372
      1 111.2372
26/11/2025 17:49:57.347 4   111.2377
      4 111.2377
      4 111.2377
26/11/2025 17:49:43.543 75   111.235
      75 111.235
      75 111.235
26/11/2025 17:48:53.946 1   111.2417
      1 111.2417
      1 111.2417
26/11/2025 17:48:48.865 60   111.189
      60 111.189
      60 111.189
26/11/2025 17:48:29.085 3   111.1918
      3 111.1918
      3 111.1918
26/11/2025 17:48:18.537 12   111.2403
      12 111.2403
      12 111.2403
26/11/2025 17:47:59.799 1   111.2137
      1 111.2137
      1 111.2137
26/11/2025 17:47:40.858 1   111.2068
      1 111.2068
      1 111.2068
26/11/2025 17:47:28.611 2   111.1898
      2 111.1898
      2 111.1898
26/11/2025 17:47:26.501 1   111.1414
      1 111.1414
      1 111.1414
26/11/2025 17:46:52.884 1   111.2048
      1 111.2048
      1 111.2048
26/11/2025 17:46:38.365 5   111.2063
      5 111.2063
      5 111.2063
26/11/2025 17:46:03.824 50   111.1727
      50 111.1727
      50 111.1727
26/11/2025 17:45:43.749 1   111.2299
      1 111.2299
      1 111.2299
26/11/2025 17:45:29.195 270   111.1837
      270 111.1837
      270 111.1837
26/11/2025 17:45:21.160 325   111.1796
      325 111.1796
      325 111.1796
26/11/2025 17:45:18.671 5   111.2242
      5 111.2242
      5 111.2242
26/11/2025 17:45:09.417 2   111.2352
      2 111.2352
      2 111.2352
26/11/2025 17:45:04.288 2   111.2299
      2 111.2299
      2 111.2299
26/11/2025 17:44:51.637 14   111.233
      14 111.233
      14 111.233
26/11/2025 17:44:42.558 55   111.1851
      55 111.1851
      55 111.1851
26/11/2025 17:44:35.924 11   111.1911
      11 111.1911
      11 111.1911
26/11/2025 17:44:28.474 3   111.21
      3 111.21
      3 111.21
26/11/2025 17:44:28.183 10   111.21
      10 111.21
      10 111.21
26/11/2025 17:43:57.983 1   111.2734
      1 111.2734
      1 111.2734
26/11/2025 17:43:47.164 40   111.2499
      40 111.2499
      40 111.2499
26/11/2025 17:43:42.909 4   111.2777
      4 111.2777
      4 111.2777
26/11/2025 17:43:35.714 50   111.2499
      40 111.2499
      10 111.2499
      50 111.2499
26/11/2025 17:42:35.666 4   111.2499
      4 111.2499
      4 111.2499
26/11/2025 17:42:33.693 1 200   111.20
      1 200 111.20
      1 200 111.20
26/11/2025 17:42:31.926 1   111.2462
      1 111.2462
      1 111.2462
26/11/2025 17:42:14.337 135   111.20
      55 111.20
      135 111.20
      80 111.20
26/11/2025 17:41:19.156 100   111.1999
      100 111.1999
      100 111.1999
26/11/2025 17:41:04.691 13   111.156
      13 111.156
      13 111.156
26/11/2025 17:40:59.894 4   111.1999
      4 111.1999
      4 111.1999
26/11/2025 17:40:29.465 2   111.1598
      2 111.1598
      2 111.1598
26/11/2025 17:40:19.208 2   111.1999
      2 111.1999
      2 111.1999
26/11/2025 17:39:53.547 1   111.1812
      1 111.1812
      1 111.1812
26/11/2025 17:39:52.441 2   111.1352
      2 111.1352
      2 111.1352
26/11/2025 17:39:15.011 1   111.1695
      1 111.1695
      1 111.1695
26/11/2025 17:38:59.712 90   111.1594
      90 111.1594
      90 111.1594
26/11/2025 17:38:53.555 251   111.11
      18 111.11
      200 111.11
      33 111.11
      251 111.11
26/11/2025 17:38:13.347 4   111.11
      4 111.11
      4 111.11
26/11/2025 17:37:46.651 5   111.11
      5 111.11
      5 111.11
26/11/2025 17:37:19.290 3   111.0924
      3 111.0924
      3 111.0924
26/11/2025 17:36:50.136 45   111.11
      45 111.11
      45 111.11
26/11/2025 17:36:47.783 750   111.10
      750 111.10
      750 111.10
26/11/2025 17:36:29.400 3   111.1099
      3 111.1099
      3 111.1099
26/11/2025 17:36:21.910 1   111.1099
      1 111.1099
      1 111.1099
26/11/2025 17:36:07.995 240   111.0773
      240 111.0773
      240 111.0773
26/11/2025 17:36:06.656 1   111.0999
      1 111.0999
      1 111.0999
26/11/2025 17:35:45.722 200   111.068
      200 111.068
      200 111.068
26/11/2025 17:35:35.327 1   111.0999
      1 111.0999
      1 111.0999
26/11/2025 17:35:10.708 28   111.0463
      28 111.0463
      28 111.0463
26/11/2025 17:34:58.654 20   111.0913
      20 111.0913
      20 111.0913
26/11/2025 17:34:48.791 46   111.0415
      46 111.0415
      46 111.0415
26/11/2025 17:34:44.355 2   111.0913
      2 111.0913
      2 111.0913
26/11/2025 17:34:42.382 241   111.0394
      241 111.0394
      241 111.0394
26/11/2025 17:34:25.114 9   111.0913
      9 111.0913
      9 111.0913
26/11/2025 17:33:46.635 18   111.0961
      18 111.0961
      18 111.0961
26/11/2025 17:33:33.898 100   111.0832
      100 111.0832
      100 111.0832
26/11/2025 17:33:29.484 200   111.0353
      200 111.0353
      200 111.0353
26/11/2025 17:33:15.118 182   111.0413
      182 111.0413
      182 111.0413
26/11/2025 17:33:11.676 1   111.0916
      1 111.0916
      1 111.0916
26/11/2025 17:33:02.712 2   111.0487
      2 111.0487
      2 111.0487
26/11/2025 17:32:25.832 7   111.0284
      7 111.0284
      7 111.0284
26/11/2025 17:32:03.820 30   111.0803
      30 111.0803
      30 111.0803
26/11/2025 17:31:51.447 9   111.083
      9 111.083
      9 111.083
26/11/2025 17:31:43.247 4   111.0772
      4 111.0772
      4 111.0772
26/11/2025 17:31:26.291 42   111.0834
      42 111.0834
      42 111.0834
26/11/2025 17:30:41.819 45   111.0149
      45 111.0149
      45 111.0149
26/11/2025 17:29:57.988 3   111.0101
      3 111.0101
      3 111.0101
26/11/2025 17:29:46.619 2   111.0599
      2 111.0599
      2 111.0599
26/11/2025 17:29:36.812 30   111.0649
      30 111.0649
      30 111.0649
26/11/2025 17:29:34.344 65   111.0799
      65 111.0799
      65 111.0799
26/11/2025 17:29:30.076 34   111.0351
      34 111.0351
      34 111.0351
26/11/2025 17:29:13.514 148   111.0301
      148 111.0301
      148 111.0301
26/11/2025 17:29:10.914 9   111.0599
      9 111.0599
      9 111.0599
26/11/2025 17:28:51.593 9   111.0799
      9 111.0799
      9 111.0799
26/11/2025 17:28:42.866 4   111.0749
      4 111.0749
      4 111.0749
26/11/2025 17:26:43.545 28   111.0651
      28 111.0651
      28 111.0651
26/11/2025 17:25:48.355 25   111.0949
      25 111.0949
      25 111.0949
26/11/2025 17:25:36.661 2   111.1099
      2 111.1099
      2 111.1099
26/11/2025 17:24:52.816 1   111.1049
      1 111.1049
      1 111.1049
26/11/2025 17:24:38.350 44   111.1049
      44 111.1049
      44 111.1049
26/11/2025 17:23:48.352 1   111.0849
      1 111.0849
      1 111.0849
26/11/2025 17:23:47.166 210   111.0849
      210 111.0849
      210 111.0849
26/11/2025 17:23:28.628 3   111.0899
      3 111.0899
      3 111.0899
26/11/2025 17:23:09.639 40   111.08
      40 111.08
      40 111.08
26/11/2025 17:22:46.194 204   111.0901
      204 111.0901
      204 111.0901
26/11/2025 17:22:35.176 5   111.0999
      5 111.0999
      5 111.0999
26/11/2025 17:22:33.280 4   111.0999
      4 111.0999
      4 111.0999
26/11/2025 17:22:29.846 1   111.0851
      1 111.0851
      1 111.0851
26/11/2025 17:21:50.727 28   111.0701
      28 111.0701
      28 111.0701
26/11/2025 17:21:50.610 50   111.0849
      50 111.0849
      50 111.0849
26/11/2025 17:21:46.840 50   111.0651
      50 111.0651
      50 111.0651
26/11/2025 17:21:30.636 2   111.0797
      2 111.0797
      2 111.0797
26/11/2025 17:21:23.515 200   111.0551
      200 111.0551
      200 111.0551
26/11/2025 17:21:19.606 4   111.0797
      4 111.0797
      4 111.0797
26/11/2025 17:21:06.129 20   111.0797
      20 111.0797
      20 111.0797
26/11/2025 17:21:00.890 1   111.0551
      1 111.0551
      1 111.0551
26/11/2025 17:20:59.133 6   111.0797
      6 111.0797
      6 111.0797
26/11/2025 17:20:54.411 15   111.07
      15 111.07
      15 111.07
26/11/2025 17:20:36.886 2   111.0601
      2 111.0601
      2 111.0601
26/11/2025 17:20:28.989 1   111.0799
      1 111.0799
      1 111.0799
26/11/2025 17:19:47.526 1   111.0549
      1 111.0549
      1 111.0549
26/11/2025 17:19:42.131 1   111.0549
      1 111.0549
      1 111.0549
26/11/2025 17:19:18.814 69   111.0301
      69 111.0301
      69 111.0301
26/11/2025 17:18:37.688 1   111.0451
      1 111.0451
      1 111.0451
26/11/2025 17:18:09.785 29   111.0351
      29 111.0351
      29 111.0351
26/11/2025 17:17:39.084 18   111.0299
      18 111.0299
      18 111.0299
26/11/2025 17:17:38.412 2   111.0299
      2 111.0299
      2 111.0299
26/11/2025 17:17:28.352 10   111.0299
      10 111.0299
      10 111.0299
26/11/2025 17:17:18.488 180   111.05
      180 111.05
      180 111.05
26/11/2025 17:16:15.862 139   111.0351
      35 111.0351
      104 111.0351
      139 111.0351
26/11/2025 17:15:58.784 3   111.0551
      3 111.0551
      3 111.0551
26/11/2025 17:15:50.629 1   111.0749
      1 111.0749
      1 111.0749
26/11/2025 17:15:49.195 200   111.0601
      200 111.0601
      200 111.0601
26/11/2025 17:15:48.015 10   111.0749
      10 111.0749
      10 111.0749
26/11/2025 17:15:33.649 16   111.0551
      16 111.0551
      16 111.0551
26/11/2025 17:15:23.774 8   111.0501
      8 111.0501
      8 111.0501
26/11/2025 17:15:10.982 1   111.0599
      1 111.0599
      1 111.0599
26/11/2025 17:15:06.356 38   111.0351
      38 111.0351
      38 111.0351
26/11/2025 17:14:50.652 1   111.0549
      1 111.0549
      1 111.0549
26/11/2025 17:14:50.079 45   111.0549
      45 111.0549
      45 111.0549
26/11/2025 17:14:49.387 7   111.0251
      7 111.0251
      7 111.0251
26/11/2025 17:14:24.575 3   111.0549
      3 111.0549
      3 111.0549
26/11/2025 17:14:10.455 16   111.0699
      16 111.0699
      16 111.0699
26/11/2025 17:13:12.021 20   111.0349
      20 111.0349
      20 111.0349
26/11/2025 17:12:48.201 13   111.0299
      13 111.0299
      13 111.0299
26/11/2025 17:12:29.357 1   111.0099
      1 111.0099
      1 111.0099
26/11/2025 17:12:27.518 1   111.0099
      1 111.0099
      1 111.0099
26/11/2025 17:12:01.371 31   111.0349
      31 111.0349
      31 111.0349
26/11/2025 17:11:52.147 1   111.0249
      1 111.0249
      1 111.0249
26/11/2025 17:11:51.962 55   111.0249
      55 111.0249
      55 111.0249
26/11/2025 17:11:47.525 1   111.0249
      1 111.0249
      1 111.0249
26/11/2025 17:11:34.340 3   111.0249
      3 111.0249
      3 111.0249
26/11/2025 17:10:36.013 1   110.9901
      1 110.9901
      1 110.9901
26/11/2025 17:10:29.531 3   110.9801
      3 110.9801
      3 110.9801
26/11/2025 17:09:59.032 1   110.9999
      1 110.9999
      1 110.9999
26/11/2025 17:09:56.118 34   110.9751
      34 110.9751
      34 110.9751
26/11/2025 17:09:44.646 46   110.9949
      46 110.9949
      46 110.9949
26/11/2025 17:09:40.117 3   110.9899
      3 110.9899
      3 110.9899
26/11/2025 17:09:39.110 6   110.9899
      6 110.9899
      6 110.9899
26/11/2025 17:09:34.586 21   110.9701
      21 110.9701
      21 110.9701
26/11/2025 17:09:30.381 500   110.9899
      500 110.9899
      500 110.9899
26/11/2025 17:09:29.784 85   110.9899
      85 110.9899
      85 110.9899
26/11/2025 17:09:27.740 3   110.9701
      3 110.9701
      3 110.9701
26/11/2025 17:09:03.485 1   111.0249
      1 111.0249
      1 111.0249
26/11/2025 17:09:02.759 13   111.0001
      13 111.0001
      13 111.0001
26/11/2025 17:07:37.515 5   111.0049
      5 111.0049
      5 111.0049
26/11/2025 17:07:04.045 6   111.0199
      6 111.0199
      6 111.0199
26/11/2025 17:06:19.070 4   110.9951
      4 110.9951
      4 110.9951
26/11/2025 17:06:10.095 10   111.0149
      10 111.0149
      10 111.0149
26/11/2025 17:06:05.966 1   111.0149
      1 111.0149
      1 111.0149
26/11/2025 17:06:01.341 12   110.9901
      12 110.9901
      12 110.9901
26/11/2025 17:05:28.030 1   111.0049
      1 111.0049
      1 111.0049
26/11/2025 17:05:25.043 18   110.9851
      18 110.9851
      18 110.9851
26/11/2025 17:05:22.127 3   111.0048
      3 111.0048
      3 111.0048
26/11/2025 17:04:55.509 4   111.0048
      4 111.0048
      4 111.0048
26/11/2025 17:04:35.702 9   110.9801
      9 110.9801
      9 110.9801
26/11/2025 17:04:28.768 3   110.9751
      3 110.9751
      3 110.9751
26/11/2025 17:04:09.790 90   110.9949
      90 110.9949
      90 110.9949
26/11/2025 17:04:00.587 1   110.9899
      1 110.9899
      1 110.9899
26/11/2025 17:03:17.010 36   110.9751
      36 110.9751
      36 110.9751
26/11/2025 17:03:12.136 631   111.0149
      631 111.0149
      631 111.0149
26/11/2025 17:02:44.395 4   110.9949
      4 110.9949
      4 110.9949
26/11/2025 17:02:34.533 1   110.9849
      1 110.9849
      1 110.9849
26/11/2025 17:02:34.268 9   110.9601
      9 110.9601
      9 110.9601
26/11/2025 17:02:17.025 1   110.9799
      1 110.9799
      1 110.9799
26/11/2025 17:02:13.822 1   110.9799
      1 110.9799
      1 110.9799
26/11/2025 17:01:55.144 78   111.00
      44 111.00
      34 111.00
      78 111.00
26/11/2025 17:01:29.555 1   111.0049
      1 111.0049
      1 111.0049
26/11/2025 17:00:42.009 7   111.0099
      7 111.0099
      7 111.0099
26/11/2025 17:00:24.120 1   111.0199
      1 111.0199
      1 111.0199
26/11/2025 17:00:23.124 304   111.00
      2 111.00
      304 111.00
      1 111.00
      100 111.00
      18 111.00
      183 111.00
26/11/2025 17:00:16.490 1   110.9999
      1 110.9999
      1 110.9999
26/11/2025 17:00:02.455 2   110.9949
      2 110.9949
      2 110.9949
26/11/2025 16:59:59.757 1   110.9949
      1 110.9949
      1 110.9949
26/11/2025 16:59:53.000 100   110.9949
      100 110.9949
      100 110.9949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM