Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

656

643

82.31

Date	Time	Volume	Order Volume	Price
18/06/2024	20:13:41.153	1		82.31
			1	82.31
			1	82.31
18/06/2024	20:11:23.150	25		82.59
			25	82.59
			25	82.59
18/06/2024	20:07:35.100	10		82.55
			10	82.55
			10	82.55
18/06/2024	20:07:26.352	1		82.55
			1	82.55
			1	82.55
18/06/2024	20:07:20.776	1		82.29
			1	82.29
			1	82.29
18/06/2024	20:05:56.654	1		82.51
			1	82.51
			1	82.51
18/06/2024	20:05:42.851	1		82.25
			1	82.25
			1	82.25
18/06/2024	20:03:25.840	3		82.22
			3	82.22
			3	82.22
18/06/2024	20:02:58.462	1		82.53
			1	82.53
			1	82.53
18/06/2024	20:02:39.115	4		82.54
			4	82.54
			4	82.54
18/06/2024	20:02:18.889	2		82.55
			2	82.55
			2	82.55
18/06/2024	20:00:37.796	40		82.59
			40	82.59
			40	82.59
18/06/2024	20:00:20.449	2		82.60
			2	82.60
			2	82.60
18/06/2024	19:58:16.241	7		82.62
			7	82.62
			7	82.62
18/06/2024	19:58:04.461	100		82.62
			70	82.62
			30	82.62
			100	82.62
18/06/2024	19:57:17.503	2		82.62
			2	82.62
			2	82.62
18/06/2024	19:56:51.236	6		82.63
			6	82.63
			6	82.63
18/06/2024	19:53:30.359	17		82.65
			17	82.65
			17	82.65
18/06/2024	19:51:45.272	3		82.65
			3	82.65
			3	82.65
18/06/2024	19:48:26.247	1		82.62
			1	82.62
			1	82.62
18/06/2024	19:48:24.950	5		82.62
			5	82.62
			5	82.62
18/06/2024	19:48:07.193	4		82.37
			4	82.37
			4	82.37
18/06/2024	19:43:03.515	5		82.58
			5	82.58
			5	82.58
18/06/2024	19:42:17.110	2		82.33
			2	82.33
			2	82.33
18/06/2024	19:40:11.210	50		82.32
			50	82.32
			50	82.32
18/06/2024	19:38:57.004	3		82.60
			3	82.60
			3	82.60
18/06/2024	19:38:26.312	1		82.58
			1	82.58
			1	82.58
18/06/2024	19:38:05.942	1		82.31
			1	82.31
			1	82.31
18/06/2024	19:35:56.341	1		82.58
			1	82.58
			1	82.58
18/06/2024	19:35:52.661	125		82.58
			125	82.58
			125	82.58
18/06/2024	19:35:32.714	1		82.32
			1	82.32
			1	82.32
18/06/2024	19:34:56.427	1		82.57
			1	82.57
			1	82.57
18/06/2024	19:34:45.106	24		82.57
			24	82.57
			24	82.57
18/06/2024	19:34:43.538	1		82.31
			1	82.31
			1	82.31
18/06/2024	19:33:42.512	1		82.55
			1	82.55
			1	82.55
18/06/2024	19:33:23.454	50		82.30
			36	82.30
			50	82.30
			14	82.30
18/06/2024	19:31:53.851	1		82.32
			1	82.32
			1	82.32
18/06/2024	19:31:39.318	1		82.57
			1	82.57
			1	82.57
18/06/2024	19:28:22.382	50		82.57
			50	82.57
			50	82.57
18/06/2024	19:23:55.955	3		82.33
			3	82.33
			3	82.33
18/06/2024	19:23:37.343	7		82.59
			7	82.59
			7	82.59
18/06/2024	19:23:25.828	1		82.33
			1	82.33
			1	82.33
18/06/2024	19:21:36.512	1		82.57
			1	82.57
			1	82.57
18/06/2024	19:19:48.406	2		82.57
			2	82.57
			2	82.57
18/06/2024	19:19:07.041	1		82.57
			1	82.57
			1	82.57
18/06/2024	19:17:49.164	7		82.55
			7	82.55
			7	82.55
18/06/2024	19:16:26.546	1		82.56
			1	82.56
			1	82.56
18/06/2024	19:16:00.507	1		82.29
			1	82.29
			1	82.29
18/06/2024	19:14:56.338	1		82.57
			1	82.57
			1	82.57
18/06/2024	19:14:49.330	1		82.30
			1	82.30
			1	82.30
18/06/2024	19:12:46.568	1		82.29
			1	82.29
			1	82.29
18/06/2024	19:08:45.334	6		82.25
			6	82.25
			6	82.25
18/06/2024	19:08:08.739	14		82.48
			14	82.48
			14	82.48
18/06/2024	19:07:43.181	25		82.48
			25	82.48
			25	82.48
18/06/2024	19:06:41.941	1		82.22
			1	82.22
			1	82.22
18/06/2024	19:05:14.844	1		82.49
			1	82.49
			1	82.49
18/06/2024	19:04:26.345	1		82.23
			1	82.23
			1	82.23
18/06/2024	19:03:26.571	2		82.49
			2	82.49
			2	82.49
18/06/2024	19:03:13.484	1		82.23
			1	82.23
			1	82.23
18/06/2024	19:03:13.050	1		82.23
			1	82.23
			1	82.23
18/06/2024	19:02:39.879	6		82.48
			6	82.48
			6	82.48
18/06/2024	19:01:57.112	2		82.24
			2	82.24
			2	82.24
18/06/2024	19:00:26.253	1		82.51
			1	82.51
			1	82.51
18/06/2024	19:00:01.025	1		82.26
			1	82.26
			1	82.26
18/06/2024	18:58:03.305	24		82.55
			24	82.55
			24	82.55
18/06/2024	18:57:07.400	1		82.26
			1	82.26
			1	82.26
18/06/2024	18:56:02.968	400		82.52
			400	82.52
			400	82.52
18/06/2024	18:54:59.842	800		82.51
			800	82.51
			800	82.51
18/06/2024	18:52:49.945	1		82.49
			1	82.49
			1	82.49
18/06/2024	18:51:38.099	1		82.24
			1	82.24
			1	82.24
18/06/2024	18:49:25.252	24		82.48
			24	82.48
			24	82.48
18/06/2024	18:48:06.242	25		82.48
			25	82.48
			25	82.48
18/06/2024	18:47:39.639	3		82.21
			3	82.21
			3	82.21
18/06/2024	18:46:26.421	1		82.48
			1	82.48
			1	82.48
18/06/2024	18:46:11.081	1		82.23
			1	82.23
			1	82.23
18/06/2024	18:43:02.977	6		82.22
			6	82.22
			6	82.22
18/06/2024	18:42:30.206	1		82.22
			1	82.22
			1	82.22
18/06/2024	18:37:51.032	1		82.47
			1	82.47
			1	82.47
18/06/2024	18:36:56.227	1		82.48
			1	82.48
			1	82.48
18/06/2024	18:36:35.811	1		82.21
			1	82.21
			1	82.21
18/06/2024	18:33:31.539	1		82.22
			1	82.22
			1	82.22
18/06/2024	18:28:16.912	1		82.49
			1	82.49
			1	82.49
18/06/2024	18:25:04.707	1		82.23
			1	82.23
			1	82.23
18/06/2024	18:23:11.971	13		82.50
			13	82.50
			13	82.50
18/06/2024	18:20:24.951	2		82.51
			2	82.51
			2	82.51
18/06/2024	18:18:52.600	1		82.25
			1	82.25
			1	82.25
18/06/2024	18:18:12.011	50		82.51
			50	82.51
			50	82.51
18/06/2024	18:18:06.404	5		82.52
			5	82.52
			5	82.52
18/06/2024	18:15:55.433	13		82.26
			13	82.26
			13	82.26
18/06/2024	18:15:32.568	3		82.52
			3	82.52
			3	82.52
18/06/2024	18:14:01.308	2		82.51
			2	82.51
			2	82.51
18/06/2024	18:13:25.683	30		82.52
			30	82.52
			30	82.52
18/06/2024	18:12:25.806	1		82.27
			1	82.27
			1	82.27
18/06/2024	18:09:17.808	1		82.28
			1	82.28
			1	82.28
18/06/2024	18:04:26.091	1		82.28
			1	82.28
			1	82.28
18/06/2024	18:02:33.859	65		82.54
			65	82.54
			65	82.54
18/06/2024	18:00:42.417	1		82.55
			1	82.55
			1	82.55
18/06/2024	18:00:19.690	80		82.54
			80	82.54
			80	82.54
18/06/2024	18:00:02.314	2		82.53
			2	82.53
			2	82.53
18/06/2024	17:59:35.230	50		82.53
			50	82.53
			50	82.53
18/06/2024	17:57:34.238	120		82.52
			120	82.52
			120	82.52
18/06/2024	17:57:33.407	1		82.52
			1	82.52
			1	82.52
18/06/2024	17:57:06.438	1		82.52
			1	82.52
			1	82.52
18/06/2024	17:56:13.436	12		82.51
			12	82.51
			12	82.51
18/06/2024	17:56:11.904	1		82.25
			1	82.25
			1	82.25
18/06/2024	17:55:26.061	3		82.24
			3	82.24
			3	82.24
18/06/2024	17:55:22.012	2		82.50
			2	82.50
			2	82.50
18/06/2024	17:54:12.138	2		82.52
			2	82.52
			2	82.52
18/06/2024	17:54:09.642	57		82.52
			57	82.52
			57	82.52
18/06/2024	17:53:33.216	1		82.52
			1	82.52
			1	82.52
18/06/2024	17:52:52.039	1		82.25
			1	82.25
			1	82.25
18/06/2024	17:52:45.064	4		82.51
			4	82.51
			4	82.51
18/06/2024	17:52:25.540	2		82.51
			2	82.51
			2	82.51
18/06/2024	17:51:26.513	1		82.52
			1	82.52
			1	82.52
18/06/2024	17:51:19.706	1		82.26
			1	82.26
			1	82.26
18/06/2024	17:50:55.834	1		82.54
			1	82.54
			1	82.54
18/06/2024	17:45:00.915	1		82.22
			1	82.22
			1	82.22
18/06/2024	17:44:54.818	15		82.22
			15	82.22
			15	82.22
18/06/2024	17:43:55.817	1		82.48
			1	82.48
			1	82.48
18/06/2024	17:43:26.640	1		82.49
			1	82.49
			1	82.49
18/06/2024	17:43:07.420	1		82.23
			1	82.23
			1	82.23
18/06/2024	17:41:29.113	1		82.23
			1	82.23
			1	82.23
18/06/2024	17:39:22.627	3		82.48
			3	82.48
			3	82.48
18/06/2024	17:38:58.421	1		82.21
			1	82.21
			1	82.21
18/06/2024	17:38:56.912	1		82.48
			1	82.48
			1	82.48
18/06/2024	17:38:51.040	1		82.22
			1	82.22
			1	82.22
18/06/2024	17:38:49.527	1		82.22
			1	82.22
			1	82.22
18/06/2024	17:33:26.529	1		82.44
			1	82.44
			1	82.44
18/06/2024	17:33:18.832	1		82.17
			1	82.17
			1	82.17
18/06/2024	17:32:55.968	3		82.17
			3	82.17
			3	82.17
18/06/2024	17:32:42.851	7		82.44
			7	82.44
			7	82.44
18/06/2024	17:31:31.240	2		82.47
			2	82.47
			2	82.47
18/06/2024	17:30:08.784	1		82.34
			1	82.34
			1	82.34
18/06/2024	17:29:56.609	1		82.34
			1	82.34
			1	82.34
18/06/2024	17:29:35.611	1		82.27
			1	82.27
			1	82.27
18/06/2024	17:28:22.144	1		82.31
			1	82.31
			1	82.31
18/06/2024	17:28:20.467	1		82.26
			1	82.26
			1	82.26
18/06/2024	17:25:26.831	1		82.32
			1	82.32
			1	82.32
18/06/2024	17:25:08.434	1		82.25
			1	82.25
			1	82.25
18/06/2024	17:20:06.612	1		82.22
			1	82.22
			1	82.22
18/06/2024	17:19:01.473	1		82.22
			1	82.22
			1	82.22
18/06/2024	17:18:20.779	2		82.27
			2	82.27
			2	82.27
18/06/2024	17:17:30.111	18		82.28
			18	82.28
			18	82.28
18/06/2024	17:15:38.199	1		82.30
			1	82.30
			1	82.30
18/06/2024	17:15:02.678	1		82.28
			1	82.28
			1	82.28
18/06/2024	17:13:55.019	1		82.26
			1	82.26
			1	82.26
18/06/2024	17:12:49.389	70		82.28
			70	82.28
			70	82.28
18/06/2024	17:11:57.771	30		82.31
			30	82.31
			30	82.31
18/06/2024	17:11:56.962	1		82.31
			1	82.31
			1	82.31
18/06/2024	17:11:34.988	1		82.28
			1	82.28
			1	82.28
18/06/2024	17:10:32.798	12		82.33
			12	82.33
			12	82.33
18/06/2024	17:09:26.889	1		82.32
			1	82.32
			1	82.32
18/06/2024	17:09:13.779	1		82.29
			1	82.29
			1	82.29
18/06/2024	17:07:26.714	1		82.33
			1	82.33
			1	82.33
18/06/2024	17:07:04.513	2		82.30
			2	82.30
			2	82.30
18/06/2024	17:06:56.986	1		82.34
			1	82.34
			1	82.34
18/06/2024	17:06:54.882	1		82.30
			1	82.30
			1	82.30
18/06/2024	17:06:30.206	1		82.33
			1	82.33
			1	82.33
18/06/2024	17:04:08.572	2		82.35
			2	82.35
			2	82.35
18/06/2024	17:03:18.210	1		82.35
			1	82.35
			1	82.35
18/06/2024	17:02:33.053	1		82.38
			1	82.38
			1	82.38
18/06/2024	17:00:53.260	1		82.38
			1	82.38
			1	82.38
18/06/2024	16:59:27.748	1		82.34
			1	82.34
			1	82.34
18/06/2024	16:57:24.047	1		82.34
			1	82.34
			1	82.34
18/06/2024	16:53:45.483	1		82.37
			1	82.37
			1	82.37
18/06/2024	16:51:33.357	13		82.35
			13	82.35
			13	82.35
18/06/2024	16:50:57.023	1		82.36
			1	82.36
			1	82.36
18/06/2024	16:50:48.708	1		82.36
			1	82.36
			1	82.36
18/06/2024	16:48:26.483	1		82.39
			1	82.39
			1	82.39
18/06/2024	16:48:16.994	2		82.35
			2	82.35
			2	82.35
18/06/2024	16:47:42.251	1		82.36
			1	82.36
			1	82.36
18/06/2024	16:46:55.825	3		82.35
			3	82.35
			3	82.35
18/06/2024	16:46:48.541	3		82.36
			3	82.36
			3	82.36
18/06/2024	16:42:48.191	2		82.40
			2	82.40
			2	82.40
18/06/2024	16:42:31.677	45		82.43
			45	82.43
			45	82.43
18/06/2024	16:42:20.135	12		82.43
			12	82.43
			12	82.43
18/06/2024	16:42:19.655	23		82.39
			23	82.39
			23	82.39
18/06/2024	16:39:00.214	10		82.41
			10	82.41
			10	82.41
18/06/2024	16:38:37.069	6		82.43
			6	82.43
			6	82.43
18/06/2024	16:36:07.272	1		82.36
			1	82.36
			1	82.36
18/06/2024	16:35:42.422	1		82.38
			1	82.38
			1	82.38
18/06/2024	16:35:39.120	1		82.33
			1	82.33
			1	82.33
18/06/2024	16:34:56.307	1		82.40
			1	82.40
			1	82.40
18/06/2024	16:34:56.047	10		82.40
			10	82.40
			10	82.40
18/06/2024	16:34:51.095	1		82.35
			1	82.35
			1	82.35
18/06/2024	16:29:05.957	1		82.28
			1	82.28
			1	82.28
18/06/2024	16:29:05.088	1		82.28
			1	82.28
			1	82.28
18/06/2024	16:28:45.436	1		82.33
			1	82.33
			1	82.33
18/06/2024	16:27:12.062	1		82.26
			1	82.26
			1	82.26
18/06/2024	16:27:01.870	13		82.29
			13	82.29
			13	82.29
18/06/2024	16:26:46.716	2		82.25
			2	82.25
			2	82.25
18/06/2024	16:26:19.215	2		82.31
			2	82.31
			2	82.31
18/06/2024	16:26:11.223	1		82.25
			1	82.25
			1	82.25
18/06/2024	16:24:56.834	1		82.32
			1	82.32
			1	82.32
18/06/2024	16:24:31.374	1		82.28
			1	82.28
			1	82.28
18/06/2024	16:21:34.213	1		82.33
			1	82.33
			1	82.33
18/06/2024	16:20:39.598	400		82.32
			400	82.32
			400	82.32
18/06/2024	16:19:59.887	1		82.36
			1	82.36
			1	82.36
18/06/2024	16:17:53.958	585		82.45
			585	82.45
			585	82.45
18/06/2024	16:16:58.923	1		82.43
			1	82.43
			1	82.43
18/06/2024	16:15:30.078	7		82.49
			7	82.49
			7	82.49
18/06/2024	16:14:53.628	50		82.49
			50	82.49
			50	82.49
18/06/2024	16:14:33.414	1		82.54
			1	82.54
			1	82.54
18/06/2024	16:13:26.006	3		82.44
			3	82.44
			3	82.44
18/06/2024	16:13:22.316	1		82.49
			1	82.49
			1	82.49
18/06/2024	16:13:16.466	9		82.49
			9	82.49
			9	82.49
18/06/2024	16:09:43.712	30		82.50
			30	82.50
			30	82.50
18/06/2024	16:08:49.137	2		82.44
			2	82.44
			2	82.44
18/06/2024	16:06:47.126	1		82.50
			1	82.50
			1	82.50
18/06/2024	16:04:55.988	1		82.39
			1	82.39
			1	82.39
18/06/2024	16:03:38.406	4		82.49
			4	82.49
			4	82.49
18/06/2024	16:03:29.622	1		82.44
			1	82.44
			1	82.44
18/06/2024	16:03:05.121	1		82.52
			1	82.52
			1	82.52
18/06/2024	16:02:40.321	1		82.44
			1	82.44
			1	82.44
18/06/2024	16:01:16.128	17		82.46
			17	82.46
			17	82.46
18/06/2024	16:00:18.981	1		82.37
			1	82.37
			1	82.37
18/06/2024	16:00:06.469	2		82.44
			2	82.44
			2	82.44
18/06/2024	15:59:27.123	7		82.46
			7	82.46
			7	82.46
18/06/2024	15:58:53.272	2		82.48
			2	82.48
			2	82.48
18/06/2024	15:57:37.279	1		82.47
			1	82.47
			1	82.47
18/06/2024	15:56:15.143	1		82.41
			1	82.41
			1	82.41
18/06/2024	15:55:19.721	7		82.43
			7	82.43
			7	82.43
18/06/2024	15:54:27.401	3		82.40
			3	82.40
			3	82.40
18/06/2024	15:54:04.922	1		82.41
			1	82.41
			1	82.41
18/06/2024	15:54:04.690	1		82.42
			1	82.42
			1	82.42
18/06/2024	15:54:04.407	3		82.42
			3	82.42
			3	82.42
18/06/2024	15:54:04.032	1		82.42
			1	82.42
			1	82.42
18/06/2024	15:53:57.224	1		82.39
			1	82.39
			1	82.39
18/06/2024	15:53:46.676	9		82.38
			9	82.38
			9	82.38
18/06/2024	15:53:26.088	3		82.36
			3	82.36
			3	82.36
18/06/2024	15:53:00.573	1		82.37
			1	82.37
			1	82.37
18/06/2024	15:52:23.914	1		82.37
			1	82.37
			1	82.37
18/06/2024	15:51:50.916	4		82.44
			4	82.44
			4	82.44
18/06/2024	15:49:27.819	10		82.45
			10	82.45
			10	82.45
18/06/2024	15:48:12.928	2		82.46
			2	82.46
			2	82.46
18/06/2024	15:47:20.979	10		82.45
			10	82.45
			10	82.45
18/06/2024	15:47:15.203	1		82.45
			1	82.45
			1	82.45
18/06/2024	15:46:30.275	7		82.47
			7	82.47
			7	82.47
18/06/2024	15:45:56.641	3		82.44
			3	82.44
			3	82.44
18/06/2024	15:45:56.446	50		82.44
			50	82.44
			50	82.44
18/06/2024	15:45:48.881	1		82.49
			1	82.49
			1	82.49
18/06/2024	15:45:47.664	4		82.49
			4	82.49
			4	82.49
18/06/2024	15:43:53.987	1		82.47
			1	82.47
			1	82.47
18/06/2024	15:43:21.181	2		82.49
			2	82.49
			2	82.49
18/06/2024	15:43:20.072	84		82.49
			84	82.49
			84	82.49
18/06/2024	15:42:28.747	1		82.52
			1	82.52
			1	82.52
18/06/2024	15:42:21.178	1		82.46
			1	82.46
			1	82.46
18/06/2024	15:36:51.771	20		82.52
			20	82.52
			20	82.52
18/06/2024	15:32:34.559	2		82.46
			2	82.46
			2	82.46
18/06/2024	15:31:58.603	1		82.41
			1	82.41
			1	82.41
18/06/2024	15:31:27.501	1		82.50
			1	82.50
			1	82.50
18/06/2024	15:30:40.625	1		82.40
			1	82.40
			1	82.40
18/06/2024	15:30:07.513	57		82.41
			57	82.41
			57	82.41
18/06/2024	15:30:05.174	774		82.53
			774	82.53
			774	82.53
18/06/2024	15:27:57.133	1		82.49
			1	82.49
			1	82.49
18/06/2024	15:27:47.124	1		82.43
			1	82.43
			1	82.43
18/06/2024	15:26:52.718	1		82.43
			1	82.43
			1	82.43
18/06/2024	15:23:03.825	1		82.51
			1	82.51
			1	82.51
18/06/2024	15:19:56.240	2		82.44
			2	82.44
			2	82.44
18/06/2024	15:19:27.376	1		82.49
			1	82.49
			1	82.49
18/06/2024	15:19:03.369	1		82.44
			1	82.44
			1	82.44
18/06/2024	15:19:03.073	1		82.44
			1	82.44
			1	82.44
18/06/2024	15:17:11.223	150		82.43
			150	82.43
			150	82.43
18/06/2024	15:16:59.111	1		82.42
			1	82.42
			1	82.42
18/06/2024	15:15:59.166	7		82.43
			7	82.43
			7	82.43
18/06/2024	15:15:54.473	4		82.52
			4	82.52
			4	82.52
18/06/2024	15:14:46.272	15		82.31
			15	82.31
			15	82.31
18/06/2024	15:14:46.208	1		82.31
			1	82.31
			1	82.31
18/06/2024	15:12:39.820	3		82.45
			3	82.45
			3	82.45
18/06/2024	15:11:27.318	120		82.46
			120	82.46
			120	82.46
18/06/2024	15:11:07.821	73		82.49
			73	82.49
			73	82.49
18/06/2024	15:10:28.262	13		82.51
			13	82.51
			13	82.51
18/06/2024	15:09:50.263	450		82.48
			450	82.48
			450	82.48
18/06/2024	15:08:55.886	1		82.48
			1	82.48
			1	82.48
18/06/2024	15:07:39.251	1		82.49
			1	82.49
			1	82.49
18/06/2024	15:05:50.041	6		82.49
			6	82.49
			6	82.49
18/06/2024	15:05:36.838	1		82.43
			1	82.43
			1	82.43
18/06/2024	15:03:09.638	1		82.43
			1	82.43
			1	82.43
18/06/2024	15:00:16.032	13		82.57
			13	82.57
			13	82.57
18/06/2024	15:00:10.158	36		82.57
			36	82.57
			36	82.57
18/06/2024	15:00:09.971	25		82.57
			25	82.57
			25	82.57
18/06/2024	14:59:44.607	2		82.58
			2	82.58
			2	82.58
18/06/2024	14:59:22.712	7		82.57
			7	82.57
			7	82.57
18/06/2024	14:58:03.661	1		82.52
			1	82.52
			1	82.52
18/06/2024	14:57:15.149	8		82.63
			8	82.63
			8	82.63
18/06/2024	14:56:57.179	6		82.58
			6	82.58
			6	82.58
18/06/2024	14:55:26.263	1		82.57
			1	82.57
			1	82.57
18/06/2024	14:55:14.809	1		82.55
			1	82.55
			1	82.55
18/06/2024	14:54:04.043	61		82.53
			61	82.53
			61	82.53
18/06/2024	14:53:50.754	1		82.52
			1	82.52
			1	82.52
18/06/2024	14:51:12.769	1		82.61
			1	82.61
			1	82.61
18/06/2024	14:50:16.921	1		82.53
			1	82.53
			1	82.53
18/06/2024	14:49:41.037	1		82.51
			1	82.51
			1	82.51
18/06/2024	14:49:25.419	20		82.56
			20	82.56
			20	82.56
18/06/2024	14:48:34.573	6		82.60
			6	82.60
			6	82.60
18/06/2024	14:47:37.786	2		82.59
			2	82.59
			2	82.59
18/06/2024	14:46:34.108	1		82.54
			1	82.54
			1	82.54
18/06/2024	14:46:21.681	9		82.60
			9	82.60
			9	82.60
18/06/2024	14:45:03.023	11		82.57
			11	82.57
			11	82.57
18/06/2024	14:44:53.112	7		82.47
			7	82.47
			7	82.47
18/06/2024	14:44:04.741	3		82.57
			3	82.57
			3	82.57
18/06/2024	14:42:56.523	1		82.56
			1	82.56
			1	82.56
18/06/2024	14:42:46.916	1		82.49
			1	82.49
			1	82.49
18/06/2024	14:39:26.419	1		82.60
			1	82.60
			1	82.60
18/06/2024	14:39:11.723	1		82.48
			1	82.48
			1	82.48
18/06/2024	14:36:56.716	1		82.63
			1	82.63
			1	82.63
18/06/2024	14:36:36.153	1		82.50
			1	82.50
			1	82.50
18/06/2024	14:35:26.716	1		82.50
			1	82.50
			1	82.50
18/06/2024	14:35:05.717	1		82.50
			1	82.50
			1	82.50
18/06/2024	14:34:46.898	130		82.62
			130	82.62
			130	82.62
18/06/2024	14:33:28.819	15		82.60
			15	82.60
			15	82.60
18/06/2024	14:32:30.664	3		82.68
			3	82.68
			3	82.68
18/06/2024	14:32:00.495	240		82.70
			240	82.70
			240	82.70
18/06/2024	14:30:11.284	35		83.14
			30	83.14
			5	83.14
			35	83.14
18/06/2024	14:27:02.722	14		82.66
			14	82.66
			14	82.66
18/06/2024	14:26:03.612	14		82.66
			14	82.66
			14	82.66
18/06/2024	14:24:11.514	5		82.75
			5	82.75
			5	82.75
18/06/2024	14:24:06.723	3		82.66
			3	82.66
			3	82.66
18/06/2024	14:23:47.304	1		82.75
			1	82.75
			1	82.75
18/06/2024	14:23:26.521	1		82.74
			1	82.74
			1	82.74
18/06/2024	14:23:25.563	16		82.74
			16	82.74
			16	82.74
18/06/2024	14:23:21.533	1		82.66
			1	82.66
			1	82.66
18/06/2024	14:22:12.964	1		82.66
			1	82.66
			1	82.66
18/06/2024	14:21:52.011	4		82.74
			4	82.74
			4	82.74
18/06/2024	14:20:56.351	1		82.74
			1	82.74
			1	82.74
18/06/2024	14:20:49.015	1		82.66
			1	82.66
			1	82.66
18/06/2024	14:19:59.246	36		82.66
			11	82.66
			25	82.66
			36	82.66
18/06/2024	14:18:38.504	80		82.74
			80	82.74
			80	82.74
18/06/2024	14:18:33.623	1		82.74
			1	82.74
			1	82.74
18/06/2024	14:18:09.735	80		82.73
			80	82.73
			80	82.73
18/06/2024	14:17:39.965	4		82.64
			4	82.64
			4	82.64
18/06/2024	14:16:52.668	1		82.64
			1	82.64
			1	82.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.678 / Ask: 94.724
Volume: 104 236
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2024 @ 20:15:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice