Rheinmetall AG

106

34

1537.50

Date Time Volume Order Volume Price
30/12/2025 07:37:36.602 30   1 537.50
      30 1 537.50
      30 1 537.50
30/12/2025 07:37:32.675 12   1 537.50
      10 1 537.50
      12 1 537.50
      2 1 537.50
30/12/2025 07:37:01.669 30   1 537.50
      30 1 537.50
      30 1 537.50
30/12/2025 07:36:53.385 10   1 535.50
      10 1 535.50
      10 1 535.50
30/12/2025 07:36:52.987 30   1 535.50
      30 1 535.50
      30 1 535.50
30/12/2025 07:36:44.940 30   1 535.50
      20 1 535.50
      30 1 535.50
      10 1 535.50
30/12/2025 07:36:32.817 30   1 535.50
      30 1 535.50
      30 1 535.50
30/12/2025 07:36:27.950 30   1 537.50
      7 1 537.50
      30 1 537.50
      16 1 537.50
      7 1 537.50
30/12/2025 07:36:21.694 10   1 536.00
      10 1 536.00
      10 1 536.00
30/12/2025 07:36:08.835 30   1 535.50
      30 1 535.50
      30 1 535.50
30/12/2025 07:36:03.962 10   1 537.00
      4 1 537.00
      10 1 537.00
      6 1 537.00
30/12/2025 07:35:58.931 30   1 535.50
      30 1 535.50
      30 1 535.50
30/12/2025 07:35:45.121 30   1 535.50
      30 1 535.50
      30 1 535.50
30/12/2025 07:35:40.677 2   1 537.50
      2 1 537.50
      2 1 537.50
30/12/2025 07:35:34.812 81   1 536.00
      4 1 536.00
      10 1 536.00
      8 1 536.00
      1 1 536.00
      1 1 536.00
      20 1 536.00
      37 1 536.00
      2 1 536.00
      2 1 536.00
      1 1 536.00
      10 1 536.00
      3 1 536.00
      44 1 536.00
      1 1 536.00
      1 1 536.00
      17 1 536.00
30/12/2025 07:35:25.348 35   1 534.50
      35 1 534.50
      30 1 534.50
      5 1 534.50
30/12/2025 07:35:16.309 2   1 534.50
      2 1 534.50
      2 1 534.50
30/12/2025 07:34:05.540 30   1 533.00
      30 1 533.00
      30 1 533.00
30/12/2025 07:33:41.290 15   1 533.00
      15 1 533.00
      15 1 533.00
30/12/2025 07:33:33.511 5   1 533.00
      2 1 533.00
      3 1 533.00
      5 1 533.00
30/12/2025 07:33:33.197 30   1 530.50
      30 1 530.50
      25 1 530.50
      1 1 530.50
      4 1 530.50
30/12/2025 07:33:19.110 175   1 531.00
      1 1 531.00
      20 1 531.00
      170 1 531.00
      5 1 531.00
      43 1 531.00
      7 1 531.00
      104 1 531.00
30/12/2025 07:32:13.460 30   1 530.50
      30 1 530.50
      30 1 530.50
30/12/2025 07:32:09.581 20   1 530.50
      20 1 530.50
      20 1 530.50
30/12/2025 07:32:03.100 70   1 530.00
      10 1 530.00
      3 1 530.00
      5 1 530.00
      35 1 530.00
      3 1 530.00
      3 1 530.00
      10 1 530.00
      30 1 530.00
      2 1 530.00
      27 1 530.00
      10 1 530.00
      2 1 530.00
30/12/2025 07:31:49.834 30   1 529.50
      30 1 529.50
      30 1 529.50
30/12/2025 07:31:49.054 2   1 529.50
      2 1 529.50
      2 1 529.50
30/12/2025 07:31:43.486 15   1 529.50
      15 1 529.50
      15 1 529.50
30/12/2025 07:31:40.413 30   1 529.50
      23 1 529.50
      30 1 529.50
      7 1 529.50
30/12/2025 07:31:24.693 2   1 529.50
      2 1 529.50
      2 1 529.50
30/12/2025 07:30:58.664 2   1 525.50
      2 1 525.50
      2 1 525.50
30/12/2025 07:30:58.568 3   1 525.50
      1 1 525.50
      2 1 525.50
      3 1 525.50
30/12/2025 07:30:54.620 27   1 529.00
      3 1 529.00
      3 1 529.00
      18 1 529.00
      27 1 529.00
      3 1 529.00
30/12/2025 07:30:39.459 523   1 526.00
      1 1 526.00
      1 1 526.00
      48 1 526.00
      50 1 526.00
      26 1 526.00
      265 1 526.00
      200 1 526.00
      2 1 526.00
      1 1 526.00
      10 1 526.00
      1 1 526.00
      6 1 526.00
      6 1 526.00
      5 1 526.00
      1 1 526.00
      3 1 526.00
      1 1 526.00
      179 1 526.00
      6 1 526.00
      2 1 526.00
      1 1 526.00
      2 1 526.00
      200 1 526.00
      1 1 526.00
      3 1 526.00
      1 1 526.00
      15 1 526.00
      3 1 526.00
      1 1 526.00
      4 1 526.00
      1 1 526.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)