SAP SE

13

4

254.45

Date Time Volume Order Volume Price
08/08/2025 07:32:26.368 5   254.45
      5 254.45
      5 254.45
08/08/2025 07:31:40.063 3   254.45
      3 254.45
      3 254.45
08/08/2025 07:30:48.038 1   254.45
      1 254.45
      1 254.45
08/08/2025 07:30:36.461 566   255.00
      16 255.00
      50 255.00
      100 255.00
      30 255.00
      200 255.00
      150 255.00
      157 255.00
      9 255.00
      100 255.00
      100 255.00
      100 255.00
      120 255.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)