Tradegate Exchange

thyssenkrupp AG

657

552

10.99

Date	Time	Volume	Order Volume	Price
17/07/2025	17:35:10.247	4 834		10.99
			2 755	10.99
			660	10.99
			1 000	10.99
			2 674	10.99
			500	10.99
			1 500	10.99
			259	10.99
			270	10.99
			50	10.99
17/07/2025	17:29:07.329	600		10.97
			600	10.97
			600	10.97
17/07/2025	17:28:48.258	500		10.965
			500	10.965
			500	10.965
17/07/2025	17:28:45.881	300		10.965
			300	10.965
			300	10.965
17/07/2025	17:28:22.592	1 200		10.965
			1 200	10.965
			1 200	10.965
17/07/2025	17:28:13.032	2 000		10.965
			2 000	10.965
			2 000	10.965
17/07/2025	17:28:00.129	300		10.97
			300	10.97
			300	10.97
17/07/2025	17:25:13.004	340		10.95
			340	10.95
			340	10.95
17/07/2025	17:24:08.727	15 600		10.96
			50	10.96
			4 550	10.96
			5 000	10.96
			10 600	10.96
			6 000	10.96
			5 000	10.96
17/07/2025	17:22:37.306	900		10.95
			350	10.95
			100	10.95
			900	10.95
			450	10.95
17/07/2025	17:21:56.103	50		10.935
			50	10.935
			50	10.935
17/07/2025	17:21:18.384	900		10.935
			900	10.935
			900	10.935
17/07/2025	17:21:16.260	5		10.93
			5	10.93
			5	10.93
17/07/2025	17:20:53.777	2 200		10.915
			2 200	10.915
			2 200	10.915
17/07/2025	17:20:45.274	1 200		10.925
			1 200	10.925
			1 200	10.925
17/07/2025	17:20:43.855	50		10.925
			50	10.925
			50	10.925
17/07/2025	17:18:43.561	35		10.925
			35	10.925
			35	10.925
17/07/2025	17:18:29.646	5 400		10.945
			400	10.945
			5 400	10.945
			5 000	10.945
17/07/2025	17:17:10.773	600		10.94
			600	10.94
			600	10.94
17/07/2025	17:16:46.627	1		10.94
			1	10.94
			1	10.94
17/07/2025	17:16:45.323	2		10.94
			2	10.94
			2	10.94
17/07/2025	17:16:11.817	900		10.935
			900	10.935
			900	10.935
17/07/2025	17:15:49.679	2		10.945
			2	10.945
			2	10.945
17/07/2025	17:12:27.483	900		10.95
			900	10.95
			900	10.95
17/07/2025	17:11:44.771	200		10.94
			200	10.94
			200	10.94
17/07/2025	17:11:38.377	900		10.94
			900	10.94
			900	10.94
17/07/2025	17:08:40.123	1 300		10.91
			1 300	10.91
			1 300	10.91
17/07/2025	17:07:41.133	1 200		10.93
			1 200	10.93
			1 200	10.93
17/07/2025	17:04:53.251	2		10.925
			2	10.925
			2	10.925
17/07/2025	17:03:51.091	173		10.925
			173	10.925
			173	10.925
17/07/2025	17:01:41.887	48		10.88
			48	10.88
			48	10.88
17/07/2025	17:01:39.197	250		10.885
			250	10.885
			250	10.885
17/07/2025	17:00:33.014	1 200		10.89
			1 200	10.89
			1 200	10.89
17/07/2025	16:59:10.789	90		10.885
			90	10.885
			90	10.885
17/07/2025	16:58:35.412	67		10.89
			67	10.89
			67	10.89
17/07/2025	16:57:20.142	1		10.885
			1	10.885
			1	10.885
17/07/2025	16:57:16.837	1 218		10.885
			1 214	10.885
			300	10.885
			4	10.885
			918	10.885
17/07/2025	16:56:11.421	1 200		10.885
			1 200	10.885
			1 200	10.885
17/07/2025	16:53:03.140	350		10.87
			350	10.87
			350	10.87
17/07/2025	16:51:47.680	450		10.895
			300	10.895
			450	10.895
			150	10.895
17/07/2025	16:50:43.923	1 200		10.895
			1 200	10.895
			1 200	10.895
17/07/2025	16:49:18.374	1		10.895
			1	10.895
			1	10.895
17/07/2025	16:47:56.024	99		10.885
			99	10.885
			99	10.885
17/07/2025	16:47:12.684	900		10.89
			900	10.89
			900	10.89
17/07/2025	16:42:50.225	100		10.925
			100	10.925
			100	10.925
17/07/2025	16:42:23.106	300		10.925
			300	10.925
			300	10.925
17/07/2025	16:42:19.864	9		10.92
			9	10.92
			9	10.92
17/07/2025	16:42:10.948	607		10.925
			607	10.925
			607	10.925
17/07/2025	16:41:50.740	600		10.92
			600	10.92
			600	10.92
17/07/2025	16:40:04.739	150		10.92
			150	10.92
			150	10.92
17/07/2025	16:39:24.887	5		10.92
			5	10.92
			5	10.92
17/07/2025	16:38:38.488	3		10.92
			3	10.92
			3	10.92
17/07/2025	16:38:26.510	3		10.93
			3	10.93
			3	10.93
17/07/2025	16:36:40.800	400		10.925
			400	10.925
			400	10.925
17/07/2025	16:35:43.875	500		10.915
			500	10.915
			500	10.915
17/07/2025	16:35:37.238	6		10.93
			6	10.93
			6	10.93
17/07/2025	16:34:51.212	550		10.92
			550	10.92
			550	10.92
17/07/2025	16:34:12.614	390		10.925
			390	10.925
			390	10.925
17/07/2025	16:33:54.010	800		10.91
			800	10.91
			800	10.91
17/07/2025	16:33:52.649	500		10.915
			500	10.915
			500	10.915
17/07/2025	16:33:27.604	1 120		10.90
			1 120	10.90
			10	10.90
			100	10.90
			1 000	10.90
			10	10.90
17/07/2025	16:33:02.930	300		10.89
			300	10.89
			300	10.89
17/07/2025	16:32:54.795	14		10.875
			14	10.875
			14	10.875
17/07/2025	16:32:08.299	1		10.875
			1	10.875
			1	10.875
17/07/2025	16:31:15.342	500		10.88
			500	10.88
			500	10.88
17/07/2025	16:31:00.960	1 200		10.875
			1 200	10.875
			1 200	10.875
17/07/2025	16:29:54.063	500		10.87
			500	10.87
			500	10.87
17/07/2025	16:29:23.400	1 200		10.89
			1 200	10.89
			1 200	10.89
17/07/2025	16:29:04.332	1		10.885
			1	10.885
			1	10.885
17/07/2025	16:28:17.433	278		10.86
			278	10.86
			278	10.86
17/07/2025	16:27:15.231	300		10.87
			300	10.87
			300	10.87
17/07/2025	16:26:51.341	200		10.85
			200	10.85
			200	10.85
17/07/2025	16:26:22.360	500		10.845
			500	10.845
			500	10.845
17/07/2025	16:25:14.797	50		10.835
			50	10.835
			50	10.835
17/07/2025	16:24:38.506	200		10.84
			200	10.84
			200	10.84
17/07/2025	16:23:51.898	80		10.81
			80	10.81
			80	10.81
17/07/2025	16:23:12.027	15		10.81
			15	10.81
			15	10.81
17/07/2025	16:22:56.613	8		10.81
			8	10.81
			8	10.81
17/07/2025	16:19:55.561	600		10.82
			600	10.82
			600	10.82
17/07/2025	16:19:46.302	7 400		10.84
			2 400	10.84
			5 000	10.84
			22	10.84
			7 378	10.84
17/07/2025	16:19:16.074	600		10.835
			600	10.835
			600	10.835
17/07/2025	16:18:23.298	200		10.83
			200	10.83
			200	10.83
17/07/2025	16:16:52.510	500		10.84
			500	10.84
			500	10.84
17/07/2025	16:16:44.761	10		10.84
			10	10.84
			10	10.84
17/07/2025	16:15:35.657	20		10.83
			20	10.83
			20	10.83
17/07/2025	16:14:51.626	600		10.815
			600	10.815
			600	10.815
17/07/2025	16:14:41.969	909		10.81
			909	10.81
			909	10.81
17/07/2025	16:11:51.551	600		10.82
			600	10.82
			600	10.82
17/07/2025	16:10:47.235	46		10.82
			46	10.82
			46	10.82
17/07/2025	16:08:21.909	143		10.825
			143	10.825
			143	10.825
17/07/2025	16:08:20.133	2 300		10.835
			2 300	10.835
			2 300	10.835
17/07/2025	16:08:11.250	1 200		10.835
			1 200	10.835
			1 200	10.835
17/07/2025	16:07:50.305	100		10.835
			100	10.835
			100	10.835
17/07/2025	16:06:58.765	167		10.855
			167	10.855
			167	10.855
17/07/2025	16:06:49.955	5		10.855
			5	10.855
			5	10.855
17/07/2025	16:06:25.809	58		10.87
			58	10.87
			58	10.87
17/07/2025	16:05:58.954	600		10.87
			600	10.87
			600	10.87
17/07/2025	16:04:51.784	600		10.88
			600	10.88
			600	10.88
17/07/2025	16:03:29.657	200		10.885
			200	10.885
			200	10.885
17/07/2025	16:00:47.072	1 200		10.88
			1 200	10.88
			1 200	10.88
17/07/2025	16:00:08.909	100		10.88
			100	10.88
			100	10.88
17/07/2025	15:57:40.451	270		10.87
			270	10.87
			270	10.87
17/07/2025	15:57:04.543	150		10.865
			150	10.865
			150	10.865
17/07/2025	15:54:48.531	200		10.86
			200	10.86
			200	10.86
17/07/2025	15:54:28.684	460		10.865
			460	10.865
			460	10.865
17/07/2025	15:53:35.619	200		10.86
			200	10.86
			200	10.86
17/07/2025	15:52:37.381	600		10.86
			600	10.86
			600	10.86
17/07/2025	15:52:17.167	93		10.855
			93	10.855
			93	10.855
17/07/2025	15:51:06.340	500		10.865
			500	10.865
			500	10.865
17/07/2025	15:49:59.931	200		10.86
			200	10.86
			200	10.86
17/07/2025	15:49:59.741	600		10.86
			600	10.86
			600	10.86
17/07/2025	15:49:43.411	1 200		10.86
			1 200	10.86
			1 200	10.86
17/07/2025	15:48:51.451	1 200		10.865
			1 200	10.865
			1 200	10.865
17/07/2025	15:45:58.651	2 829		10.85
			139	10.85
			195	10.85
			2 634	10.85
			2 690	10.85
17/07/2025	15:45:23.355	1 200		10.85
			1 200	10.85
			1 200	10.85
17/07/2025	15:41:30.621	600		10.845
			600	10.845
			600	10.845
17/07/2025	15:40:56.720	500		10.85
			500	10.85
			500	10.85
17/07/2025	15:39:55.942	250		10.845
			250	10.845
			250	10.845
17/07/2025	15:39:37.508	10		10.85
			10	10.85
			10	10.85
17/07/2025	15:38:34.606	50		10.845
			50	10.845
			50	10.845
17/07/2025	15:37:32.797	600		10.85
			600	10.85
			600	10.85
17/07/2025	15:37:17.966	600		10.84
			600	10.84
			600	10.84
17/07/2025	15:36:37.330	50		10.84
			50	10.84
			50	10.84
17/07/2025	15:36:30.512	450		10.84
			450	10.84
			450	10.84
17/07/2025	15:36:30.444	231		10.83
			231	10.83
			231	10.83
17/07/2025	15:36:30.341	70		10.83
			69	10.83
			20	10.83
			1	10.83
			50	10.83
17/07/2025	15:36:08.476	1 200		10.83
			1 200	10.83
			1 200	10.83
17/07/2025	15:35:07.893	100		10.805
			100	10.805
			100	10.805
17/07/2025	15:35:03.552	370		10.80
			370	10.80
			370	10.80
17/07/2025	15:34:54.068	600		10.80
			600	10.80
			600	10.80
17/07/2025	15:34:25.472	200		10.795
			200	10.795
			200	10.795
17/07/2025	15:34:25.258	600		10.795
			600	10.795
			600	10.795
17/07/2025	15:34:21.615	600		10.795
			600	10.795
			600	10.795
17/07/2025	15:34:15.294	600		10.795
			600	10.795
			600	10.795
17/07/2025	15:34:06.893	750		10.79
			750	10.79
			750	10.79
17/07/2025	15:33:03.312	1		10.805
			1	10.805
			1	10.805
17/07/2025	15:32:38.190	300		10.795
			300	10.795
			300	10.795
17/07/2025	15:31:51.342	80		10.795
			80	10.795
			80	10.795
17/07/2025	15:30:01.844	100		10.795
			100	10.795
			100	10.795
17/07/2025	15:29:37.625	1 200		10.80
			1 200	10.80
			1 200	10.80
17/07/2025	15:27:01.962	581		10.80
			581	10.80
			581	10.80
17/07/2025	15:25:38.716	1 000		10.805
			1 000	10.805
			1 000	10.805
17/07/2025	15:23:15.013	200		10.80
			200	10.80
			200	10.80
17/07/2025	15:22:15.534	600		10.80
			600	10.80
			600	10.80
17/07/2025	15:21:45.103	80		10.80
			80	10.80
			80	10.80
17/07/2025	15:19:54.956	3 100		10.785
			3 100	10.785
			3 100	10.785
17/07/2025	15:19:40.685	900		10.79
			900	10.79
			900	10.79
17/07/2025	15:19:07.021	1 200		10.79
			1 200	10.79
			1 200	10.79
17/07/2025	15:18:24.874	50		10.775
			50	10.775
			50	10.775
17/07/2025	15:10:59.817	600		10.77
			600	10.77
			333	10.77
			267	10.77
17/07/2025	15:09:01.200	4		10.77
			4	10.77
			4	10.77
17/07/2025	15:04:26.035	3		10.785
			3	10.785
			3	10.785
17/07/2025	15:03:47.556	370		10.79
			370	10.79
			370	10.79
17/07/2025	15:03:00.501	250		10.80
			250	10.80
			250	10.80
17/07/2025	15:02:53.003	100		10.80
			100	10.80
			100	10.80
17/07/2025	15:02:43.960	35		10.795
			35	10.795
			35	10.795
17/07/2025	15:02:36.369	600		10.795
			600	10.795
			600	10.795
17/07/2025	15:00:06.784	115		10.79
			115	10.79
			115	10.79
17/07/2025	14:58:15.440	50		10.79
			50	10.79
			50	10.79
17/07/2025	14:57:34.872	1 000		10.785
			1 000	10.785
			1 000	10.785
17/07/2025	14:56:51.920	290		10.78
			290	10.78
			290	10.78
17/07/2025	14:53:00.533	40		10.765
			40	10.765
			40	10.765
17/07/2025	14:52:24.770	400		10.765
			400	10.765
			400	10.765
17/07/2025	14:51:45.172	150		10.755
			150	10.755
			150	10.755
17/07/2025	14:51:44.131	1 000		10.755
			1 000	10.755
			1 000	10.755
17/07/2025	14:48:28.110	200		10.755
			200	10.755
			200	10.755
17/07/2025	14:47:44.450	50		10.76
			50	10.76
			50	10.76
17/07/2025	14:47:29.525	150		10.755
			150	10.755
			150	10.755
17/07/2025	14:41:43.507	4		10.735
			4	10.735
			4	10.735
17/07/2025	14:41:30.094	40		10.735
			40	10.735
			40	10.735
17/07/2025	14:40:25.740	3		10.73
			3	10.73
			3	10.73
17/07/2025	14:40:05.084	500		10.73
			500	10.73
			500	10.73
17/07/2025	14:38:00.511	100		10.725
			100	10.725
			100	10.725
17/07/2025	14:35:30.681	30		10.725
			30	10.725
			30	10.725
17/07/2025	14:35:16.566	700		10.725
			700	10.725
			700	10.725
17/07/2025	14:34:20.091	13		10.74
			13	10.74
			13	10.74
17/07/2025	14:32:42.634	300		10.73
			300	10.73
			300	10.73
17/07/2025	14:30:30.333	46		10.73
			46	10.73
			46	10.73
17/07/2025	14:29:17.677	28		10.73
			28	10.73
			28	10.73
17/07/2025	14:28:52.357	898		10.725
			898	10.725
			898	10.725
17/07/2025	14:28:52.202	902		10.725
			2	10.725
			900	10.725
			902	10.725
17/07/2025	14:28:44.370	1 200		10.725
			1 200	10.725
			1 200	10.725
17/07/2025	14:25:32.713	28		10.745
			28	10.745
			28	10.745
17/07/2025	14:24:34.954	1		10.74
			1	10.74
			1	10.74
17/07/2025	14:24:10.381	2 801		10.74
			1	10.74
			2 801	10.74
			2 800	10.74
17/07/2025	14:23:16.399	1 200		10.73
			1 200	10.73
			1 200	10.73
17/07/2025	14:22:50.586	25		10.725
			25	10.725
			25	10.725
17/07/2025	14:22:24.585	300		10.74
			300	10.74
			300	10.74
17/07/2025	14:19:23.133	100		10.735
			100	10.735
			100	10.735
17/07/2025	14:18:03.395	186		10.735
			186	10.735
			186	10.735
17/07/2025	14:16:22.619	2		10.745
			2	10.745
			2	10.745
17/07/2025	14:11:42.065	100		10.765
			100	10.765
			100	10.765
17/07/2025	14:08:23.121	93		10.77
			93	10.77
			93	10.77
17/07/2025	14:07:03.369	47		10.765
			47	10.765
			47	10.765
17/07/2025	14:06:31.636	5		10.77
			5	10.77
			5	10.77
17/07/2025	14:03:35.458	200		10.76
			200	10.76
			200	10.76
17/07/2025	14:02:30.637	100		10.75
			100	10.75
			100	10.75
17/07/2025	14:02:17.903	2		10.745
			2	10.745
			2	10.745
17/07/2025	13:59:51.843	1		10.745
			1	10.745
			1	10.745
17/07/2025	13:57:41.805	66		10.735
			66	10.735
			66	10.735
17/07/2025	13:53:43.167	30		10.735
			30	10.735
			30	10.735
17/07/2025	13:52:25.373	600		10.73
			600	10.73
			600	10.73
17/07/2025	13:50:50.583	49		10.74
			49	10.74
			49	10.74
17/07/2025	13:50:14.420	400		10.735
			400	10.735
			400	10.735
17/07/2025	13:48:13.628	20		10.735
			20	10.735
			20	10.735
17/07/2025	13:44:19.937	250		10.74
			250	10.74
			250	10.74
17/07/2025	13:43:09.921	50		10.74
			50	10.74
			50	10.74
17/07/2025	13:42:56.782	114		10.75
			114	10.75
			114	10.75
17/07/2025	13:41:07.954	15		10.745
			15	10.745
			15	10.745
17/07/2025	13:39:56.568	75		10.755
			75	10.755
			75	10.755
17/07/2025	13:36:45.118	2		10.735
			2	10.735
			2	10.735
17/07/2025	13:35:55.123	45		10.735
			45	10.735
			45	10.735
17/07/2025	13:35:34.038	500		10.73
			500	10.73
			500	10.73
17/07/2025	13:33:25.808	2		10.745
			2	10.745
			2	10.745
17/07/2025	13:33:06.104	600		10.745
			600	10.745
			600	10.745
17/07/2025	13:28:10.000	2		10.76
			2	10.76
			2	10.76
17/07/2025	13:28:04.710	1 000		10.765
			1 000	10.765
			1 000	10.765
17/07/2025	13:27:15.842	14		10.755
			14	10.755
			14	10.755
17/07/2025	13:25:43.393	15		10.75
			15	10.75
			15	10.75
17/07/2025	13:25:42.274	100		10.76
			100	10.76
			100	10.76
17/07/2025	13:24:34.410	1		10.75
			1	10.75
			1	10.75
17/07/2025	13:24:03.713	2		10.745
			2	10.745
			2	10.745
17/07/2025	13:23:08.360	50		10.745
			50	10.745
			50	10.745
17/07/2025	13:20:11.907	600		10.715
			600	10.715
			600	10.715
17/07/2025	13:19:48.063	62		10.73
			62	10.73
			62	10.73
17/07/2025	13:19:42.954	5		10.72
			5	10.72
			5	10.72
17/07/2025	13:19:08.789	250		10.72
			250	10.72
			250	10.72
17/07/2025	13:17:20.678	500		10.72
			500	10.72
			500	10.72
17/07/2025	13:16:59.725	65		10.715
			65	10.715
			65	10.715
17/07/2025	13:16:59.689	47		10.715
			47	10.715
			47	10.715
17/07/2025	13:16:27.893	900		10.73
			900	10.73
			900	10.73
17/07/2025	13:16:21.747	40		10.73
			40	10.73
			40	10.73
17/07/2025	13:14:32.172	18		10.73
			18	10.73
			18	10.73
17/07/2025	13:10:57.627	15		10.73
			15	10.73
			15	10.73
17/07/2025	13:10:41.271	190		10.74
			190	10.74
			190	10.74
17/07/2025	13:07:12.546	300		10.74
			300	10.74
			300	10.74
17/07/2025	13:07:02.869	1 200		10.74
			1 200	10.74
			1 200	10.74
17/07/2025	13:03:23.245	100		10.74
			100	10.74
			100	10.74
17/07/2025	12:59:40.215	3		10.74
			3	10.74
			3	10.74
17/07/2025	12:59:25.926	10		10.75
			10	10.75
			10	10.75
17/07/2025	12:59:06.159	1 000		10.75
			1 000	10.75
			1 000	10.75
17/07/2025	12:58:19.396	30		10.75
			30	10.75
			30	10.75
17/07/2025	12:55:13.695	600		10.745
			600	10.745
			600	10.745
17/07/2025	12:55:04.288	1 000		10.75
			1 000	10.75
			1 000	10.75
17/07/2025	12:54:35.495	3		10.75
			3	10.75
			3	10.75
17/07/2025	12:54:09.945	92		10.745
			92	10.745
			92	10.745
17/07/2025	12:52:32.162	10		10.745
			10	10.745
			10	10.745
17/07/2025	12:51:27.952	150		10.74
			150	10.74
			150	10.74
17/07/2025	12:50:55.807	50		10.73
			50	10.73
			50	10.73
17/07/2025	12:49:57.678	600		10.735
			600	10.735
			600	10.735
17/07/2025	12:49:41.701	8 685		10.74
			8 685	10.74
			8 685	10.74
17/07/2025	12:49:19.508	1 315		10.735
			1 315	10.735
			115	10.735
			1 200	10.735
17/07/2025	12:48:47.484	100		10.725
			100	10.725
			100	10.725
17/07/2025	12:43:42.806	1 000		10.74
			1 000	10.74
			1 000	10.74
17/07/2025	12:42:34.924	115		10.75
			115	10.75
			115	10.75
17/07/2025	12:37:28.151	150		10.815
			150	10.815
			150	10.815
17/07/2025	12:35:10.083	600		10.815
			600	10.815
			600	10.815
17/07/2025	12:35:02.878	184		10.81
			184	10.81
			184	10.81
17/07/2025	12:34:02.715	88		10.82
			88	10.82
			88	10.82
17/07/2025	12:33:46.768	600		10.83
			600	10.83
			600	10.83
17/07/2025	12:33:19.402	600		10.835
			600	10.835
			600	10.835
17/07/2025	12:33:19.363	600		10.835
			600	10.835
			600	10.835
17/07/2025	12:33:17.597	200		10.83
			200	10.83
			200	10.83
17/07/2025	12:33:16.456	200		10.83
			200	10.83
			200	10.83
17/07/2025	12:32:17.963	500		10.83
			500	10.83
			500	10.83
17/07/2025	12:31:41.718	115		10.83
			115	10.83
			115	10.83
17/07/2025	12:29:08.052	100		10.82
			100	10.82
			100	10.82
17/07/2025	12:27:48.733	600		10.83
			600	10.83
			600	10.83
17/07/2025	12:26:52.178	200		10.82
			200	10.82
			200	10.82
17/07/2025	12:23:27.186	100		10.825
			100	10.825
			100	10.825
17/07/2025	12:23:03.423	175		10.825
			175	10.825
			175	10.825
17/07/2025	12:22:00.550	100		10.815
			100	10.815
			100	10.815
17/07/2025	12:19:43.161	4		10.815
			4	10.815
			4	10.815
17/07/2025	12:18:00.596	2		10.83
			2	10.83
			2	10.83
17/07/2025	12:16:58.562	500		10.82
			500	10.82
			500	10.82
17/07/2025	12:14:21.590	185		10.83
			185	10.83
			185	10.83
17/07/2025	12:14:10.956	2		10.83
			2	10.83
			2	10.83
17/07/2025	12:13:20.513	150		10.82
			150	10.82
			150	10.82
17/07/2025	12:09:40.946	4		10.84
			4	10.84
			4	10.84
17/07/2025	12:09:17.061	900		10.83
			900	10.83
			900	10.83
17/07/2025	12:08:45.644	230		10.83
			230	10.83
			230	10.83
17/07/2025	12:06:16.276	1		10.805
			1	10.805
			1	10.805
17/07/2025	12:06:05.306	100		10.805
			100	10.805
			100	10.805
17/07/2025	12:04:47.255	150		10.80
			150	10.80
			150	10.80
17/07/2025	12:03:33.911	400		10.80
			400	10.80
			400	10.80
17/07/2025	12:01:13.627	220		10.795
			220	10.795
			220	10.795
17/07/2025	12:01:05.156	1		10.805
			1	10.805
			1	10.805
17/07/2025	12:00:35.673	47		10.795
			47	10.795
			47	10.795
17/07/2025	12:00:25.109	2		10.805
			2	10.805
			2	10.805
17/07/2025	12:00:14.274	300		10.785
			300	10.785
			300	10.785
17/07/2025	11:59:03.916	1		10.79
			1	10.79
			1	10.79
17/07/2025	11:58:16.315	1		10.78
			1	10.78
			1	10.78
17/07/2025	11:53:43.085	552		10.77
			52	10.77
			552	10.77
			500	10.77
17/07/2025	11:53:20.652	1 200		10.785
			1 200	10.785
			1 200	10.785
17/07/2025	11:52:09.876	7		10.785
			7	10.785
			7	10.785
17/07/2025	11:50:20.383	1 200		10.785
			1 200	10.785
			1 200	10.785
17/07/2025	11:49:32.252	30		10.795
			30	10.795
			30	10.795
17/07/2025	11:47:49.427	133		10.78
			133	10.78
			133	10.78
17/07/2025	11:47:35.465	1 200		10.78
			1 200	10.78
			1 200	10.78
17/07/2025	11:47:05.678	21		10.795
			21	10.795
			21	10.795
17/07/2025	11:46:25.978	1		10.785
			1	10.785
			1	10.785
17/07/2025	11:44:33.144	1		10.785
			1	10.785
			1	10.785
17/07/2025	11:44:14.996	178		10.775
			178	10.775
			178	10.775
17/07/2025	11:39:05.840	1 200		10.78
			1 200	10.78
			1 200	10.78
17/07/2025	11:38:05.280	65		10.78
			65	10.78
			65	10.78
17/07/2025	11:36:15.199	463		10.79
			463	10.79
			463	10.79
17/07/2025	11:35:35.877	900		10.785
			900	10.785
			900	10.785
17/07/2025	11:35:34.835	800		10.795
			750	10.795
			50	10.795
			800	10.795
17/07/2025	11:34:32.213	1 200		10.795
			1 200	10.795
			1 200	10.795
17/07/2025	11:31:19.897	400		10.78
			400	10.78
			400	10.78
17/07/2025	11:30:21.359	600		10.785
			600	10.785
			600	10.785
17/07/2025	11:30:05.200	1		10.795
			1	10.795
			1	10.795
17/07/2025	11:29:30.778	38		10.785
			38	10.785
			38	10.785
17/07/2025	11:25:59.201	1 200		10.78
			1 200	10.78
			1 200	10.78
17/07/2025	11:24:22.321	1 000		10.765
			1 000	10.765
			1 000	10.765
17/07/2025	11:23:43.688	100		10.765
			100	10.765
			100	10.765
17/07/2025	11:19:56.225	40		10.78
			40	10.78
			40	10.78
17/07/2025	11:18:49.838	900		10.78
			900	10.78
			900	10.78
17/07/2025	11:15:49.311	140		10.78
			140	10.78
			140	10.78
17/07/2025	11:15:17.687	600		10.78
			600	10.78
			600	10.78
17/07/2025	11:14:59.584	5		10.79
			5	10.79
			5	10.79
17/07/2025	11:13:53.022	111		10.78
			111	10.78
			111	10.78
17/07/2025	11:12:29.985	500		10.775
			500	10.775
			500	10.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.904 / Ask: 1.918
Volume: 15 166 138
-8.68%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 17:35:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice