Tradegate Exchange

TUI AG

970

744

9.182

Date	Time	Volume	Order Volume	Price
19/12/2025	19:29:15.834	13		9.182
			13	9.182
			13	9.182
19/12/2025	19:29:04.479	3 480		9.182
			3 480	9.182
			3 480	9.182
19/12/2025	19:28:56.613	1 520		9.182
			1 100	9.182
			1 520	9.182
			420	9.182
19/12/2025	19:28:47.449	4 480		9.20
			4 480	9.20
			330	9.20
			1 650	9.20
			1 500	9.20
			1 000	9.20
19/12/2025	19:28:35.952	1 600		9.188
			500	9.188
			1 600	9.188
			1 100	9.188
19/12/2025	19:27:49.781	1 000		9.182
			1 000	9.182
			1 000	9.182
19/12/2025	19:27:03.063	200		9.182
			200	9.182
			200	9.182
19/12/2025	19:26:32.579	1 000		9.182
			1 000	9.182
			1 000	9.182
19/12/2025	19:13:35.378	3 370		9.208
			572	9.208
			3 370	9.208
			1 100	9.208
			1 698	9.208
19/12/2025	19:13:20.474	1 630		9.198
			1 630	9.198
			1 100	9.198
			530	9.198
19/12/2025	19:11:18.449	84		9.182
			84	9.182
			84	9.182
19/12/2025	19:07:22.608	18		9.182
			18	9.182
			18	9.182
19/12/2025	19:06:24.358	816		9.182
			816	9.182
			816	9.182
19/12/2025	19:04:21.558	235		9.20
			235	9.20
			235	9.20
19/12/2025	19:04:20.892	500		9.182
			500	9.182
			500	9.182
19/12/2025	18:58:18.926	195		9.182
			195	9.182
			195	9.182
19/12/2025	18:50:16.944	1 039		9.182
			1 039	9.182
			1 039	9.182
19/12/2025	18:47:40.404	99		9.182
			99	9.182
			99	9.182
19/12/2025	18:47:21.197	2		9.204
			2	9.204
			2	9.204
19/12/2025	18:44:44.880	1 000		9.182
			1 000	9.182
			1 000	9.182
19/12/2025	18:42:10.322	301		9.182
			301	9.182
			301	9.182
19/12/2025	18:28:30.800	1 000		9.186
			1 000	9.186
			1 000	9.186
19/12/2025	18:26:36.110	25		9.188
			25	9.188
			25	9.188
19/12/2025	18:22:54.351	99		9.182
			99	9.182
			99	9.182
19/12/2025	18:21:26.806	900		9.208
			900	9.208
			900	9.208
19/12/2025	18:21:02.311	1 100		9.208
			1 100	9.208
			1 100	9.208
19/12/2025	18:17:44.577	1 100		9.182
			1 100	9.182
			1 100	9.182
19/12/2025	18:15:52.547	1 900		9.20
			1 900	9.20
			800	9.20
			1 100	9.20
19/12/2025	18:15:45.630	1 100		9.198
			1 100	9.198
			1 100	9.198
19/12/2025	18:14:18.039	175		9.198
			175	9.198
			175	9.198
19/12/2025	18:12:56.075	200		9.182
			200	9.182
			200	9.182
19/12/2025	18:11:33.268	100		9.182
			100	9.182
			100	9.182
19/12/2025	18:10:48.776	219		9.182
			219	9.182
			219	9.182
19/12/2025	18:03:12.545	31		9.178
			31	9.178
			31	9.178
19/12/2025	18:01:22.732	85		9.176
			85	9.176
			85	9.176
19/12/2025	18:00:33.249	100		9.208
			50	9.208
			100	9.208
			50	9.208
19/12/2025	17:58:01.514	300		9.174
			150	9.174
			50	9.174
			300	9.174
			100	9.174
19/12/2025	17:57:31.049	10		9.174
			10	9.174
			10	9.174
19/12/2025	17:56:50.028	184		9.208
			120	9.208
			64	9.208
			184	9.208
19/12/2025	17:51:38.056	59		9.208
			59	9.208
			59	9.208
19/12/2025	17:51:18.333	100		9.208
			100	9.208
			14	9.208
			86	9.208
19/12/2025	17:47:32.587	250		9.174
			250	9.174
			250	9.174
19/12/2025	17:47:23.237	600		9.17
			400	9.17
			600	9.17
			200	9.17
19/12/2025	17:47:23.099	1 100		9.17
			1 100	9.17
			1 100	9.17
19/12/2025	17:47:20.427	1 100		9.17
			1 100	9.17
			1 100	9.17
19/12/2025	17:47:07.451	1 100		9.17
			1 100	9.17
			1 100	9.17
19/12/2025	17:47:05.912	500		9.174
			500	9.174
			500	9.174
19/12/2025	17:46:58.030	800		9.174
			800	9.174
			800	9.174
19/12/2025	17:45:41.166	500		9.174
			250	9.174
			500	9.174
			250	9.174
19/12/2025	17:45:07.066	1 600		9.174
			150	9.174
			1 100	9.174
			1 600	9.174
			250	9.174
			100	9.174
19/12/2025	17:41:25.854	100		9.174
			100	9.174
			100	9.174
19/12/2025	17:36:28.655	200		9.174
			200	9.174
			200	9.174
19/12/2025	17:36:28.590	550		9.18
			500	9.18
			550	9.18
			50	9.18
19/12/2025	17:31:05.336	113		9.198
			113	9.198
			113	9.198
19/12/2025	17:29:01.249	4 250		9.192
			4 250	9.192
			4 250	9.192
19/12/2025	17:28:23.608	500		9.196
			500	9.196
			500	9.196
19/12/2025	17:28:23.328	1 500		9.196
			1 500	9.196
			1 500	9.196
19/12/2025	17:28:21.477	1 500		9.196
			1 500	9.196
			1 500	9.196
19/12/2025	17:28:21.430	1 500		9.196
			1 500	9.196
			1 500	9.196
19/12/2025	17:28:02.505	1 100		9.198
			1 100	9.198
			1 100	9.198
19/12/2025	17:26:50.978	300		9.204
			300	9.204
			300	9.204
19/12/2025	17:26:18.285	1 001		9.20
			1 001	9.20
			1 001	9.20
19/12/2025	17:24:39.860	50		9.196
			50	9.196
			50	9.196
19/12/2025	17:24:08.011	100		9.196
			100	9.196
			100	9.196
19/12/2025	17:23:58.184	350		9.194
			350	9.194
			350	9.194
19/12/2025	17:22:17.936	250		9.196
			250	9.196
			250	9.196
19/12/2025	17:22:02.854	1 000		9.204
			1 000	9.204
			1 000	9.204
19/12/2025	17:18:21.540	1		9.208
			1	9.208
			1	9.208
19/12/2025	17:17:47.109	220		9.208
			220	9.208
			220	9.208
19/12/2025	17:16:21.911	1 000		9.206
			1 000	9.206
			1 000	9.206
19/12/2025	17:14:39.979	27		9.202
			27	9.202
			27	9.202
19/12/2025	17:14:36.936	356		9.204
			356	9.204
			356	9.204
19/12/2025	17:12:53.285	360		9.194
			360	9.194
			360	9.194
19/12/2025	17:12:21.039	100		9.20
			100	9.20
			100	9.20
19/12/2025	17:09:33.397	2 000		9.198
			2 000	9.198
			2 000	9.198
19/12/2025	17:07:49.310	217		9.208
			217	9.208
			217	9.208
19/12/2025	17:05:19.911	2 000		9.196
			2 000	9.196
			2 000	9.196
19/12/2025	17:04:28.499	300		9.198
			300	9.198
			300	9.198
19/12/2025	17:04:11.986	50		9.198
			50	9.198
			50	9.198
19/12/2025	17:03:51.122	100		9.196
			100	9.196
			100	9.196
19/12/2025	17:03:11.378	10		9.194
			10	9.194
			10	9.194
19/12/2025	17:02:34.911	250		9.20
			250	9.20
			250	9.20
19/12/2025	17:02:32.093	127		9.202
			127	9.202
			127	9.202
19/12/2025	17:01:47.410	1 500		9.19
			1 500	9.19
			1 500	9.19
19/12/2025	17:01:40.685	72		9.19
			72	9.19
			72	9.19
19/12/2025	17:00:37.164	1 500		9.188
			1 500	9.188
			1 500	9.188
19/12/2025	17:00:01.804	50		9.192
			50	9.192
			50	9.192
19/12/2025	16:59:38.276	3		9.192
			1	9.192
			2	9.192
			3	9.192
19/12/2025	16:58:43.278	2 000		9.188
			2 000	9.188
			2 000	9.188
19/12/2025	16:58:28.606	48		9.188
			48	9.188
			48	9.188
19/12/2025	16:58:11.729	48		9.188
			48	9.188
			48	9.188
19/12/2025	16:58:08.601	700		9.186
			700	9.186
			700	9.186
19/12/2025	16:58:08.470	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:08.281	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:08.137	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.984	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.818	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.670	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.517	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.352	1 500		9.186
			1 500	9.186
			1 000	9.186
			500	9.186
19/12/2025	16:58:07.201	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:07.032	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:06.885	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:58:06.546	1 500		9.186
			1 500	9.186
			1 500	9.186
19/12/2025	16:57:29.955	3 000		9.188
			3 000	9.188
			3 000	9.188
19/12/2025	16:56:57.368	1 404		9.19
			1 404	9.19
			1 404	9.19
19/12/2025	16:56:57.203	2 000		9.19
			2 000	9.19
			2 000	9.19
19/12/2025	16:56:57.025	2 000		9.19
			2 000	9.19
			2 000	9.19
19/12/2025	16:56:54.632	2 000		9.19
			2 000	9.19
			2 000	9.19
19/12/2025	16:56:54.382	2 000		9.19
			2 000	9.19
			2 000	9.19
19/12/2025	16:56:52.392	2 000		9.19
			2 000	9.19
			2 000	9.19
19/12/2025	16:56:20.018	1 500		9.19
			1 500	9.19
			1 500	9.19
19/12/2025	16:56:17.231	1 500		9.19
			1 500	9.19
			1 500	9.19
19/12/2025	16:56:01.904	775		9.186
			775	9.186
			775	9.186
19/12/2025	16:55:54.784	600		9.192
			600	9.192
			600	9.192
19/12/2025	16:55:43.734	500		9.194
			500	9.194
			500	9.194
19/12/2025	16:55:25.965	100		9.20
			100	9.20
			100	9.20
19/12/2025	16:55:05.665	1 500		9.204
			1 500	9.204
			1 500	9.204
19/12/2025	16:55:02.030	400		9.202
			400	9.202
			400	9.202
19/12/2025	16:54:57.525	1 000		9.202
			1 000	9.202
			1 000	9.202
19/12/2025	16:54:57.454	1 500		9.202
			1 500	9.202
			1 500	9.202
19/12/2025	16:54:12.204	1 500		9.208
			1 500	9.208
			1 500	9.208
19/12/2025	16:53:52.800	1 200		9.204
			1 200	9.204
			1 200	9.204
19/12/2025	16:53:47.886	1 100		9.204
			1 100	9.204
			1 100	9.204
19/12/2025	16:53:47.650	1 500		9.204
			1 500	9.204
			1 500	9.204
19/12/2025	16:53:39.655	1 500		9.204
			1 500	9.204
			1 500	9.204
19/12/2025	16:53:39.559	1 500		9.204
			1 500	9.204
			1 500	9.204
19/12/2025	16:53:18.238	10		9.202
			10	9.202
			10	9.202
19/12/2025	16:53:01.647	274		9.202
			274	9.202
			274	9.202
19/12/2025	16:53:01.108	1 500		9.202
			1 500	9.202
			1 500	9.202
19/12/2025	16:52:45.772	1 000		9.202
			1 000	9.202
			1 000	9.202
19/12/2025	16:49:19.029	60		9.20
			60	9.20
			60	9.20
19/12/2025	16:48:58.855	200		9.198
			200	9.198
			200	9.198
19/12/2025	16:48:33.856	125		9.20
			125	9.20
			125	9.20
19/12/2025	16:47:17.044	108		9.208
			108	9.208
			108	9.208
19/12/2025	16:46:51.741	400		9.208
			400	9.208
			400	9.208
19/12/2025	16:46:44.253	91		9.208
			91	9.208
			91	9.208
19/12/2025	16:46:34.964	85		9.208
			85	9.208
			85	9.208
19/12/2025	16:44:49.570	2 000		9.208
			2 000	9.208
			2 000	9.208
19/12/2025	16:44:29.353	7 570		9.202
			6 000	9.202
			1 570	9.202
			7 570	9.202
19/12/2025	16:44:14.163	3 000		9.208
			1 500	9.208
			1 500	9.208
			3 000	9.208
19/12/2025	16:43:25.535	1 500		9.212
			1 500	9.212
			1 500	9.212
19/12/2025	16:43:25.432	1 500		9.212
			1 500	9.212
			1 500	9.212
19/12/2025	16:43:14.052	500		9.212
			500	9.212
			500	9.212
19/12/2025	16:43:13.974	1 500		9.212
			1 500	9.212
			1 500	9.212
19/12/2025	16:43:11.751	135		9.212
			135	9.212
			135	9.212
19/12/2025	16:43:01.042	200		9.212
			200	9.212
			200	9.212
19/12/2025	16:42:47.214	1 500		9.218
			1 500	9.218
			1 500	9.218
19/12/2025	16:42:34.968	144		9.216
			144	9.216
			144	9.216
19/12/2025	16:42:11.981	500		9.21
			500	9.21
			500	9.21
19/12/2025	16:42:11.764	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:42:10.110	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:42:07.970	41 000		9.20
			41 000	9.20
			41 000	9.20
19/12/2025	16:42:05.543	2 000		9.214
			2 000	9.214
			2 000	9.214
19/12/2025	16:42:05.376	2 000		9.214
			2 000	9.214
			2 000	9.214
19/12/2025	16:42:05.278	2 000		9.214
			2 000	9.214
			2 000	9.214
19/12/2025	16:42:05.191	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:05.065	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:04.875	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:04.753	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:04.565	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:00.419	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:42:00.087	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:41:52.575	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:41:52.501	1 500		9.214
			1 500	9.214
			1 500	9.214
19/12/2025	16:41:26.432	39		9.21
			39	9.21
			39	9.21
19/12/2025	16:41:11.772	15		9.214
			15	9.214
			15	9.214
19/12/2025	16:40:50.234	111		9.212
			111	9.212
			111	9.212
19/12/2025	16:39:20.905	600		9.212
			600	9.212
			600	9.212
19/12/2025	16:39:05.562	7		9.212
			7	9.212
			7	9.212
19/12/2025	16:38:11.354	200		9.212
			200	9.212
			200	9.212
19/12/2025	16:37:55.332	80		9.212
			80	9.212
			80	9.212
19/12/2025	16:37:53.473	142		9.212
			142	9.212
			142	9.212
19/12/2025	16:36:32.865	1 500		9.208
			1 500	9.208
			1 500	9.208
19/12/2025	16:35:21.764	500		9.198
			500	9.198
			500	9.198
19/12/2025	16:35:02.164	400		9.196
			400	9.196
			400	9.196
19/12/2025	16:34:45.479	3 500		9.192
			3 500	9.192
			2 000	9.192
			1 500	9.192
19/12/2025	16:34:29.687	1 500		9.198
			1 500	9.198
			1 500	9.198
19/12/2025	16:34:00.884	1 000		9.21
			1 000	9.21
			1 000	9.21
19/12/2025	16:34:00.715	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:34:00.531	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:34:00.405	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:34:00.237	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:34:00.069	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:33:55.556	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:33:51.082	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:33:45.803	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:33:14.048	151		9.214
			151	9.214
			151	9.214
19/12/2025	16:32:46.695	100		9.222
			100	9.222
			100	9.222
19/12/2025	16:31:30.451	400		9.222
			400	9.222
			400	9.222
19/12/2025	16:31:30.236	1 441		9.22
			121	9.22
			60	9.22
			1 441	9.22
			300	9.22
			760	9.22
			200	9.22
19/12/2025	16:31:12.629	11		9.218
			11	9.218
			11	9.218
19/12/2025	16:31:04.978	1		9.218
			1	9.218
			1	9.218
19/12/2025	16:31:00.852	12		9.21
			12	9.21
			12	9.21
19/12/2025	16:30:49.980	123		9.214
			123	9.214
			123	9.214
19/12/2025	16:30:45.912	7		9.214
			7	9.214
			7	9.214
19/12/2025	16:29:58.364	1 095		9.214
			1 095	9.214
			1 095	9.214
19/12/2025	16:28:53.554	50		9.218
			50	9.218
			50	9.218
19/12/2025	16:28:18.133	9		9.218
			9	9.218
			9	9.218
19/12/2025	16:27:48.957	190		9.202
			190	9.202
			190	9.202
19/12/2025	16:27:27.208	210		9.212
			10	9.212
			210	9.212
			200	9.212
19/12/2025	16:27:27.054	1 660		9.21
			1 500	9.21
			1 660	9.21
			160	9.21
19/12/2025	16:27:24.106	2 000		9.21
			2 000	9.21
			2 000	9.21
19/12/2025	16:27:23.880	1 500		9.21
			1 500	9.21
			1 500	9.21
19/12/2025	16:27:21.691	2 000		9.21
			2 000	9.21
			2 000	9.21
19/12/2025	16:27:07.911	2 000		9.21
			2 000	9.21
			2 000	9.21
19/12/2025	16:27:07.769	2 000		9.21
			1 000	9.21
			60	9.21
			100	9.21
			2 000	9.21
			840	9.21
19/12/2025	16:26:48.919	9 000		9.20
			9 000	9.20
			9 000	9.20
19/12/2025	16:26:43.133	3 000		9.202
			3 000	9.202
			3 000	9.202
19/12/2025	16:26:26.323	3 000		9.202
			3 000	9.202
			3 000	9.202
19/12/2025	16:25:35.737	1 500		9.204
			1 500	9.204
			1 500	9.204
19/12/2025	16:25:16.336	150		9.206
			150	9.206
			150	9.206
19/12/2025	16:23:52.189	1 000		9.204
			1 000	9.204
			1 000	9.204
19/12/2025	16:22:45.014	110		9.202
			110	9.202
			110	9.202
19/12/2025	16:22:35.729	1 000		9.202
			1 000	9.202
			1 000	9.202
19/12/2025	16:22:22.153	1 000		9.198
			1 000	9.198
			1 000	9.198
19/12/2025	16:22:18.045	1 000		9.20
			1 000	9.20
			1 000	9.20
19/12/2025	16:21:43.278	43 195		9.20
			500	9.20
			3 000	9.20
			43 195	9.20
			1 319	9.20
			800	9.20
			1 000	9.20
			460	9.20
			1 000	9.20
			145	9.20
			300	9.20
			8 308	9.20
			250	9.20
			65	9.20
			460	9.20
			2 000	9.20
			72	9.20
			1 500	9.20
			200	9.20
			224	9.20
			200	9.20
			4 000	9.20
			500	9.20
			200	9.20
			500	9.20
			150	9.20
			3 600	9.20
			200	9.20
			500	9.20
			1 000	9.20
			180	9.20
			3 800	9.20
			1 000	9.20
			1 000	9.20
			400	9.20
			3 964	9.20
			98	9.20
			300	9.20
19/12/2025	16:21:37.029	21 973		9.20
			21 773	9.20
			1 500	9.20
			10 000	9.20
			5 000	9.20
			200	9.20
			5 473	9.20
19/12/2025	16:20:37.655	3 000		9.20
			3 000	9.20
			3 000	9.20
19/12/2025	16:19:41.674	156		9.194
			156	9.194
			156	9.194
19/12/2025	16:18:20.955	14		9.192
			14	9.192
			14	9.192
19/12/2025	16:17:51.333	500		9.192
			500	9.192
			500	9.192
19/12/2025	16:17:45.900	1 765		9.192
			1 765	9.192
			1 765	9.192
19/12/2025	16:17:40.932	400		9.196
			400	9.196
			400	9.196
19/12/2025	16:17:12.442	3 000		9.20
			2	9.20
			6	9.20
			600	9.20
			1 619	9.20
			3 000	9.20
			600	9.20
			143	9.20
			20	9.20
			5	9.20
			5	9.20
19/12/2025	16:15:33.463	1 600		9.20
			50	9.20
			1 500	9.20
			500	9.20
			600	9.20
			250	9.20
			200	9.20
			100	9.20
19/12/2025	16:15:26.697	1 500		9.20
			1 500	9.20
			1 000	9.20
			500	9.20
19/12/2025	16:15:13.924	500		9.194
			500	9.194
			500	9.194
19/12/2025	16:14:38.411	300		9.192
			300	9.192
			300	9.192
19/12/2025	16:13:36.466	2		9.178
			2	9.178
			2	9.178
19/12/2025	16:12:53.458	100		9.18
			100	9.18
			100	9.18
19/12/2025	16:12:41.803	6		9.182
			6	9.182
			6	9.182
19/12/2025	16:12:33.347	800		9.182
			800	9.182
			800	9.182
19/12/2025	16:11:00.521	1 431		9.182
			1 431	9.182
			1 431	9.182
19/12/2025	16:10:52.050	250		9.18
			250	9.18
			250	9.18
19/12/2025	16:10:49.352	2 000		9.18
			2 000	9.18
			2 000	9.18
19/12/2025	16:09:59.090	400		9.192
			400	9.192
			400	9.192
19/12/2025	16:09:54.302	1 500		9.192
			400	9.192
			1 100	9.192
			1 500	9.192
19/12/2025	16:09:51.941	1 500		9.192
			1 500	9.192
			1 500	9.192
19/12/2025	16:09:09.915	58		9.198
			58	9.198
			58	9.198
19/12/2025	16:08:32.400	1 500		9.192
			1 500	9.192
			1 500	9.192
19/12/2025	16:07:31.962	110		9.192
			110	9.192
			110	9.192
19/12/2025	16:07:21.706	241		9.192
			241	9.192
			241	9.192
19/12/2025	16:07:00.915	1 248		9.19
			1 248	9.19
			1 248	9.19
19/12/2025	16:06:59.004	1 248		9.188
			1 248	9.188
			1 248	9.188
19/12/2025	16:05:38.193	7 794		9.19
			500	9.19
			250	9.19
			160	9.19
			130	9.19
			7 794	9.19
			421	9.19
			6 333	9.19
19/12/2025	16:05:22.601	2 000		9.19
			2 000	9.19
			1 000	9.19
			1 000	9.19
19/12/2025	16:04:57.334	1 000		9.18
			1 000	9.18
			1 000	9.18
19/12/2025	16:04:52.281	15 508		9.18
			2 780	9.18
			188	9.18
			2 000	9.18
			15 508	9.18
			2 000	9.18
			110	9.18
			8 430	9.18
19/12/2025	16:04:45.041	1 500		9.18
			1 500	9.18
			1 500	9.18
19/12/2025	16:04:44.833	1 500		9.18
			1 500	9.18
			400	9.18
			70	9.18
			500	9.18
			130	9.18
			400	9.18
19/12/2025	16:04:27.450	1 000		9.17
			1 000	9.17
			1 000	9.17
19/12/2025	16:04:27.174	1 427		9.17
			250	9.17
			1 427	9.17
			1 033	9.17
			144	9.17
19/12/2025	16:04:27.135	1 190		9.168
			1 190	9.168
			1 190	9.168
19/12/2025	16:04:27.041	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:25.255	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:24.284	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:24.108	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.968	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.776	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.600	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.481	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:22.324	31 998		9.16
			498	9.16
			1 500	9.16
			6 000	9.16
			31 898	9.16
			20 000	9.16
			500	9.16
			1 500	9.16
			2 000	9.16
			100	9.16
19/12/2025	16:03:12.528	110		9.144
			110	9.144
			110	9.144
19/12/2025	15:59:45.500	650		9.138
			650	9.138
			650	9.138
19/12/2025	15:58:35.708	200		9.148
			200	9.148
			200	9.148
19/12/2025	15:55:41.676	600		9.148
			600	9.148
			600	9.148
19/12/2025	15:55:29.789	5		9.154
			5	9.154
			5	9.154
19/12/2025	15:54:58.566	280		9.152
			280	9.152
			280	9.152
19/12/2025	15:54:53.988	1 400		9.152
			1 400	9.152
			1 400	9.152
19/12/2025	15:54:42.526	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	15:54:39.012	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	15:54:35.633	32 788		9.15
			100	9.15
			8	9.15
			1 000	9.15
			380	9.15
			500	9.15
			300	9.15
			9 000	9.15
			500	9.15
			23 788	9.15
			30 000	9.15
19/12/2025	15:54:30.201	29 439		9.142
			6 000	9.142
			5 000	9.142
			9 000	9.142
			28 740	9.142
			9 439	9.142
			699	9.142
19/12/2025	15:54:16.913	3 000		9.14
			1 740	9.14
			1 260	9.14
			3 000	9.14
19/12/2025	15:51:41.549	1 000		9.134
			1 000	9.134
			1 000	9.134
19/12/2025	15:51:27.625	400		9.13
			400	9.13
			400	9.13
19/12/2025	15:51:22.919	68		9.13
			68	9.13
			68	9.13
19/12/2025	15:50:48.049	150		9.118
			150	9.118
			150	9.118
19/12/2025	15:50:10.869	500		9.112
			500	9.112
			500	9.112
19/12/2025	15:48:53.204	1 324		9.102
			1 324	9.102
			1 324	9.102
19/12/2025	15:47:12.900	219		9.11
			219	9.11
			219	9.11
19/12/2025	15:46:12.874	2 350		9.12
			2 350	9.12
			2 350	9.12
19/12/2025	15:46:12.678	3 000		9.12
			3 000	9.12
			3 000	9.12
19/12/2025	15:46:07.156	3 000		9.12
			3 000	9.12
			3 000	9.12
19/12/2025	15:44:18.760	1 200		9.116
			1 200	9.116
			1 200	9.116
19/12/2025	15:44:00.841	60		9.12
			60	9.12
			60	9.12
19/12/2025	15:41:02.588	528		9.11
			528	9.11
			528	9.11
19/12/2025	15:40:39.750	1 000		9.10
			1 000	9.10
			1 000	9.10
19/12/2025	15:40:35.255	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	15:39:03.393	1 500		9.098
			1 500	9.098
			1 500	9.098

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.16 / Ask: 50.19
Volume: 560 708
-10.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:35:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice