LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
1250
487,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:25:07,965 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 14:22:56,104 | 6 | 488,90 | |
| 6 | 488,90 | |||
| 6 | 488,90 | |||
| 03.07.2025 | 14:22:08,264 | 100 | 488,85 | |
| 100 | 488,85 | |||
| 100 | 488,85 | |||
| 03.07.2025 | 14:21:13,798 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 14:19:44,664 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 03.07.2025 | 14:18:56,708 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 14:17:48,240 | 6 | 488,95 | |
| 6 | 488,95 | |||
| 6 | 488,95 | |||
| 03.07.2025 | 14:17:07,356 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 03.07.2025 | 14:15:51,623 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 03.07.2025 | 14:15:35,926 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 03.07.2025 | 14:14:35,416 | 3 | 488,65 | |
| 3 | 488,65 | |||
| 3 | 488,65 | |||
| 03.07.2025 | 14:13:58,105 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 03.07.2025 | 14:12:00,697 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 14:11:43,672 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 03.07.2025 | 14:11:41,658 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 03.07.2025 | 14:10:56,660 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 03.07.2025 | 14:10:10,461 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 14:08:20,229 | 25 | 489,30 | |
| 25 | 489,30 | |||
| 25 | 489,30 | |||
| 03.07.2025 | 14:07:38,406 | 7 | 489,15 | |
| 7 | 489,15 | |||
| 7 | 489,15 | |||
| 03.07.2025 | 14:06:23,316 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 03.07.2025 | 14:06:21,553 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 14:05:20,012 | 83 | 488,55 | |
| 83 | 488,55 | |||
| 83 | 488,55 | |||
| 03.07.2025 | 14:05:11,658 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 03.07.2025 | 14:04:44,877 | 2 | 488,15 | |
| 2 | 488,15 | |||
| 2 | 488,15 | |||
| 03.07.2025 | 14:04:04,513 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 03.07.2025 | 14:03:06,626 | 81 | 487,70 | |
| 81 | 487,70 | |||
| 48 | 487,70 | |||
| 33 | 487,70 | |||
| 03.07.2025 | 14:01:02,018 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 03.07.2025 | 14:00:09,201 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 03.07.2025 | 13:58:42,975 | 10 | 488,65 | |
| 10 | 488,65 | |||
| 10 | 488,65 | |||
| 03.07.2025 | 13:57:30,563 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 13:56:55,141 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 03.07.2025 | 13:56:06,307 | 50 | 488,25 | |
| 50 | 488,25 | |||
| 50 | 488,25 | |||
| 03.07.2025 | 13:56:05,728 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 03.07.2025 | 13:55:43,694 | 3 | 488,25 | |
| 3 | 488,25 | |||
| 3 | 488,25 | |||
| 03.07.2025 | 13:53:06,595 | 27 | 487,65 | |
| 27 | 487,65 | |||
| 27 | 487,65 | |||
| 03.07.2025 | 13:52:58,228 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 03.07.2025 | 13:50:01,300 | 86 | 487,45 | |
| 86 | 487,45 | |||
| 86 | 487,45 | |||
| 03.07.2025 | 13:49:18,770 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 03.07.2025 | 13:49:18,291 | 2 | 487,35 | |
| 2 | 487,35 | |||
| 2 | 487,35 | |||
| 03.07.2025 | 13:49:04,110 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 03.07.2025 | 13:48:58,547 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 03.07.2025 | 13:48:36,538 | 20 | 487,30 | |
| 20 | 487,30 | |||
| 20 | 487,30 | |||
| 03.07.2025 | 13:47:50,187 | 15 | 487,40 | |
| 15 | 487,40 | |||
| 15 | 487,40 | |||
| 03.07.2025 | 13:47:44,087 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 03.07.2025 | 13:46:00,312 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 13:45:48,648 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 03.07.2025 | 13:45:47,594 | 55 | 487,40 | |
| 55 | 487,40 | |||
| 55 | 487,40 | |||
| 03.07.2025 | 13:45:10,412 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 03.07.2025 | 13:43:48,314 | 15 | 487,45 | |
| 15 | 487,45 | |||
| 15 | 487,45 | |||
| 03.07.2025 | 13:43:44,338 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 03.07.2025 | 13:43:19,672 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 03.07.2025 | 13:43:15,018 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 03.07.2025 | 13:43:09,685 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 03.07.2025 | 13:36:15,645 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 03.07.2025 | 13:33:28,298 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 03.07.2025 | 13:32:08,081 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 03.07.2025 | 13:31:30,202 | 21 | 487,90 | |
| 21 | 487,90 | |||
| 21 | 487,90 | |||
| 03.07.2025 | 13:30:57,681 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 03.07.2025 | 13:29:28,258 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 03.07.2025 | 13:28:03,307 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 13:27:16,020 | 2 | 488,65 | |
| 2 | 488,65 | |||
| 2 | 488,65 | |||
| 03.07.2025 | 13:27:14,718 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 13:26:10,535 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 03.07.2025 | 13:25:31,380 | 5 | 488,35 | |
| 5 | 488,35 | |||
| 5 | 488,35 | |||
| 03.07.2025 | 13:24:32,316 | 11 | 488,40 | |
| 11 | 488,40 | |||
| 11 | 488,40 | |||
| 03.07.2025 | 13:23:22,840 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 03.07.2025 | 13:21:38,128 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 03.07.2025 | 13:20:50,237 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 13:20:11,999 | 11 | 488,05 | |
| 11 | 488,05 | |||
| 11 | 488,05 | |||
| 03.07.2025 | 13:19:25,921 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 03.07.2025 | 13:18:40,834 | 15 | 487,75 | |
| 15 | 487,75 | |||
| 15 | 487,75 | |||
| 03.07.2025 | 13:16:48,589 | 4 | 488,20 | |
| 4 | 488,20 | |||
| 4 | 488,20 | |||
| 03.07.2025 | 13:15:10,315 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 13:14:22,325 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 13:13:15,078 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 13:12:14,144 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 13:11:59,572 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 03.07.2025 | 13:11:16,410 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 13:10:25,192 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 13:09:43,383 | 2 | 489,35 | |
| 2 | 489,35 | |||
| 2 | 489,35 | |||
| 03.07.2025 | 13:09:39,955 | 100 | 489,35 | |
| 100 | 489,35 | |||
| 100 | 489,35 | |||
| 03.07.2025 | 13:08:45,986 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 03.07.2025 | 13:08:05,063 | 50 | 489,35 | |
| 50 | 489,35 | |||
| 50 | 489,35 | |||
| 03.07.2025 | 13:07:38,349 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 03.07.2025 | 13:07:32,565 | 5 | 489,35 | |
| 5 | 489,35 | |||
| 5 | 489,35 | |||
| 03.07.2025 | 13:05:36,193 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 03.07.2025 | 13:04:41,461 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 03.07.2025 | 13:03:54,051 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 13:02:51,627 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 13:02:50,239 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 13:02:40,216 | 10 | 489,25 | |
| 10 | 489,25 | |||
| 10 | 489,25 | |||
| 03.07.2025 | 13:01:36,045 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 03.07.2025 | 13:00:40,895 | 23 | 488,85 | |
| 23 | 488,85 | |||
| 23 | 488,85 | |||
| 03.07.2025 | 13:00:02,558 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 12:58:22,217 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 03.07.2025 | 12:51:11,641 | 20 | 488,65 | |
| 20 | 488,65 | |||
| 20 | 488,65 | |||
| 03.07.2025 | 12:50:42,659 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 03.07.2025 | 12:50:40,581 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 03.07.2025 | 12:50:33,880 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 03.07.2025 | 12:50:11,413 | 5 | 489,15 | |
| 5 | 489,15 | |||
| 5 | 489,15 | |||
| 03.07.2025 | 12:50:04,766 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 03.07.2025 | 12:49:02,789 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 03.07.2025 | 12:48:30,086 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 03.07.2025 | 12:46:58,632 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 12:43:50,964 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 03.07.2025 | 12:42:28,766 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 03.07.2025 | 12:41:56,102 | 20 | 489,35 | |
| 20 | 489,35 | |||
| 20 | 489,35 | |||
| 03.07.2025 | 12:41:49,226 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 12:41:46,894 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 12:39:26,358 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 12:38:50,176 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 03.07.2025 | 12:38:38,305 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 03.07.2025 | 12:37:47,541 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 03.07.2025 | 12:36:57,415 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 12:35:37,448 | 14 | 489,50 | |
| 14 | 489,50 | |||
| 14 | 489,50 | |||
| 03.07.2025 | 12:34:29,286 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 12:31:50,128 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 12:31:08,288 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 03.07.2025 | 12:29:27,164 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 03.07.2025 | 12:27:50,334 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 03.07.2025 | 12:27:17,749 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 03.07.2025 | 12:24:34,508 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 12:23:06,956 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 12:22:40,742 | 4 | 487,80 | |
| 4 | 487,80 | |||
| 4 | 487,80 | |||
| 03.07.2025 | 12:20:55,871 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 03.07.2025 | 12:20:42,024 | 8 | 487,35 | |
| 8 | 487,35 | |||
| 8 | 487,35 | |||
| 03.07.2025 | 12:20:12,966 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 03.07.2025 | 12:19:38,628 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 03.07.2025 | 12:18:25,154 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 03.07.2025 | 12:18:23,278 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 03.07.2025 | 12:14:53,082 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 12:14:24,812 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 03.07.2025 | 12:13:04,461 | 13 | 488,05 | |
| 13 | 488,05 | |||
| 13 | 488,05 | |||
| 03.07.2025 | 12:10:34,593 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 03.07.2025 | 12:09:33,334 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 12:05:56,607 | 11 | 487,65 | |
| 11 | 487,65 | |||
| 11 | 487,65 | |||
| 03.07.2025 | 12:04:46,494 | 20 | 488,25 | |
| 20 | 488,25 | |||
| 20 | 488,25 | |||
| 03.07.2025 | 12:04:07,950 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 03.07.2025 | 12:02:56,960 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 03.07.2025 | 12:02:45,075 | 3 | 487,20 | |
| 3 | 487,20 | |||
| 3 | 487,20 | |||
| 03.07.2025 | 11:59:27,900 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 11:58:55,423 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 03.07.2025 | 11:58:43,713 | 8 | 488,10 | |
| 8 | 488,10 | |||
| 8 | 488,10 | |||
| 03.07.2025 | 11:56:48,822 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 11:56:23,012 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 03.07.2025 | 11:55:54,886 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 03.07.2025 | 11:55:51,035 | 6 | 488,20 | |
| 6 | 488,20 | |||
| 6 | 488,20 | |||
| 03.07.2025 | 11:54:01,172 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 03.07.2025 | 11:53:46,478 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 03.07.2025 | 11:52:01,582 | 6 | 488,35 | |
| 6 | 488,35 | |||
| 6 | 488,35 | |||
| 03.07.2025 | 11:50:40,862 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 03.07.2025 | 11:49:56,771 | 16 | 489,05 | |
| 16 | 489,05 | |||
| 16 | 489,05 | |||
| 03.07.2025 | 11:49:09,846 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 11:48:22,366 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 03.07.2025 | 11:48:11,457 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 03.07.2025 | 11:45:17,791 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 03.07.2025 | 11:42:55,754 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 11:40:33,565 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 03.07.2025 | 11:40:04,666 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 11:39:51,326 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 03.07.2025 | 11:39:13,706 | 4 | 489,30 | |
| 4 | 489,30 | |||
| 4 | 489,30 | |||
| 03.07.2025 | 11:39:13,263 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 11:38:45,176 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 03.07.2025 | 11:38:13,902 | 3 | 488,75 | |
| 3 | 488,75 | |||
| 3 | 488,75 | |||
| 03.07.2025 | 11:35:43,980 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 03.07.2025 | 11:34:26,338 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 03.07.2025 | 11:33:17,963 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 11:31:44,231 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 03.07.2025 | 11:31:37,940 | 9 | 488,10 | |
| 9 | 488,10 | |||
| 9 | 488,10 | |||
| 03.07.2025 | 11:31:02,213 | 6 | 488,35 | |
| 6 | 488,35 | |||
| 6 | 488,35 | |||
| 03.07.2025 | 11:29:01,550 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 11:28:24,369 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 03.07.2025 | 11:27:27,203 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 03.07.2025 | 11:27:17,630 | 6 | 487,90 | |
| 6 | 487,90 | |||
| 6 | 487,90 | |||
| 03.07.2025 | 11:26:38,032 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 11:25:56,053 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:25:07,903 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:24:30,185 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 03.07.2025 | 11:22:11,148 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 11:21:54,642 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:21:13,439 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:20:21,908 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 03.07.2025 | 11:19:39,846 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 11:19:13,988 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 03.07.2025 | 11:19:09,009 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 03.07.2025 | 11:18:19,643 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 11:16:17,012 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 03.07.2025 | 11:15:51,512 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 11:14:28,602 | 35 | 486,80 | |
| 35 | 486,80 | |||
| 35 | 486,80 | |||
| 03.07.2025 | 11:13:42,975 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 03.07.2025 | 11:11:59,638 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 03.07.2025 | 11:10:36,901 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 03.07.2025 | 11:10:21,103 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 03.07.2025 | 11:10:15,195 | 1 | 486,05 | |
| 1 | 486,05 | |||
| 1 | 486,05 | |||
| 03.07.2025 | 11:08:13,038 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 03.07.2025 | 11:07:58,577 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 03.07.2025 | 11:06:10,832 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 03.07.2025 | 11:04:26,000 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 03.07.2025 | 11:03:41,926 | 20 | 487,35 | |
| 20 | 487,35 | |||
| 20 | 487,35 | |||
| 03.07.2025 | 11:02:54,529 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 03.07.2025 | 11:02:48,299 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 03.07.2025 | 11:02:41,639 | 10 | 487,35 | |
| 10 | 487,35 | |||
| 10 | 487,35 | |||
| 03.07.2025 | 11:02:36,159 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 03.07.2025 | 11:01:01,715 | 10 | 487,35 | |
| 10 | 487,35 | |||
| 10 | 487,35 | |||
| 03.07.2025 | 11:00:03,212 | 11 | 486,65 | |
| 11 | 486,65 | |||
| 11 | 486,65 | |||
| 03.07.2025 | 10:58:28,944 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 10:57:25,526 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 03.07.2025 | 10:55:38,553 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 03.07.2025 | 10:55:38,018 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 03.07.2025 | 10:54:56,200 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 03.07.2025 | 10:54:51,668 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 03.07.2025 | 10:54:17,650 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 03.07.2025 | 10:52:08,357 | 11 | 486,05 | |
| 11 | 486,05 | |||
| 11 | 486,05 | |||
| 03.07.2025 | 10:51:34,651 | 9 | 486,10 | |
| 9 | 486,10 | |||
| 9 | 486,10 | |||
| 03.07.2025 | 10:50:44,241 | 11 | 486,20 | |
| 11 | 486,20 | |||
| 11 | 486,20 | |||
| 03.07.2025 | 10:49:54,912 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 03.07.2025 | 10:49:34,985 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 03.07.2025 | 10:48:05,937 | 536 | 485,90 | |
| 536 | 485,90 | |||
| 535 | 485,90 | |||
| 1 | 485,90 | |||
| 03.07.2025 | 10:47:26,531 | 100 | 486,30 | |
| 100 | 486,30 | |||
| 100 | 486,30 | |||
| 03.07.2025 | 10:46:41,761 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 03.07.2025 | 10:45:59,532 | 8 | 486,25 | |
| 8 | 486,25 | |||
| 8 | 486,25 | |||
| 03.07.2025 | 10:45:58,862 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:44:44,202 | 2 | 486,25 | |
| 2 | 486,25 | |||
| 2 | 486,25 | |||
| 03.07.2025 | 10:43:43,099 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:42:29,963 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 03.07.2025 | 10:41:22,314 | 30 | 486,85 | |
| 30 | 486,85 | |||
| 30 | 486,85 | |||
| 03.07.2025 | 10:39:26,663 | 35 | 487,85 | |
| 35 | 487,85 | |||
| 35 | 487,85 | |||
| 03.07.2025 | 10:39:19,646 | 15 | 487,85 | |
| 15 | 487,85 | |||
| 15 | 487,85 | |||
| 03.07.2025 | 10:38:55,773 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 10:38:44,301 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 10:37:02,600 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 10:36:28,969 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 03.07.2025 | 10:35:49,126 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 03.07.2025 | 10:35:40,469 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 03.07.2025 | 10:35:22,300 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 03.07.2025 | 10:34:16,645 | 22 | 487,80 | |
| 22 | 487,80 | |||
| 22 | 487,80 | |||
| 03.07.2025 | 10:34:10,420 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 10:33:54,542 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 03.07.2025 | 10:33:12,167 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 10:32:02,663 | 7 | 488,00 | |
| 7 | 488,00 | |||
| 7 | 488,00 | |||
| 03.07.2025 | 10:32:00,568 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 03.07.2025 | 10:31:53,945 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 03.07.2025 | 10:30:50,993 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 03.07.2025 | 10:30:23,384 | 7 | 487,95 | |
| 7 | 487,95 | |||
| 7 | 487,95 | |||
| 03.07.2025 | 10:29:50,140 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 03.07.2025 | 10:29:20,184 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 03.07.2025 | 10:28:54,163 | 50 | 487,15 | |
| 50 | 487,15 | |||
| 50 | 487,15 | |||
| 03.07.2025 | 10:28:51,983 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 03.07.2025 | 10:28:27,313 | 5 | 486,45 | |
| 5 | 486,45 | |||
| 5 | 486,45 | |||
| 03.07.2025 | 10:28:02,658 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 03.07.2025 | 10:27:43,860 | 60 | 486,30 | |
| 60 | 486,30 | |||
| 50 | 486,30 | |||
| 10 | 486,30 | |||
| 03.07.2025 | 10:25:16,324 | 46 | 486,25 | |
| 46 | 486,25 | |||
| 46 | 486,25 | |||
| 03.07.2025 | 10:24:51,452 | 19 | 486,15 | |
| 19 | 486,15 | |||
| 19 | 486,15 | |||
| 03.07.2025 | 10:23:30,338 | 5 | 486,55 | |
| 5 | 486,55 | |||
| 5 | 486,55 | |||
| 03.07.2025 | 10:23:06,268 | 1 | 486,45 | |
| 1 | 486,45 | |||
| 1 | 486,45 | |||
| 03.07.2025 | 10:23:05,597 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 03.07.2025 | 10:22:58,963 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 03.07.2025 | 10:22:37,583 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 03.07.2025 | 10:20:44,844 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 03.07.2025 | 10:20:35,011 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 03.07.2025 | 10:19:08,867 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 03.07.2025 | 10:18:51,737 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 03.07.2025 | 10:18:20,927 | 5 | 485,15 | |
| 5 | 485,15 | |||
| 5 | 485,15 | |||
| 03.07.2025 | 10:17:00,387 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 03.07.2025 | 10:16:35,833 | 5 | 485,55 | |
| 5 | 485,55 | |||
| 5 | 485,55 | |||
| 03.07.2025 | 10:16:18,960 | 7 | 485,50 | |
| 7 | 485,50 | |||
| 7 | 485,50 | |||
| 03.07.2025 | 10:16:15,764 | 22 | 485,65 | |
| 22 | 485,65 | |||
| 22 | 485,65 | |||
| 03.07.2025 | 10:15:46,071 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 03.07.2025 | 10:15:40,435 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 03.07.2025 | 10:15:36,357 | 20 | 485,85 | |
| 20 | 485,85 | |||
| 20 | 485,85 | |||
| 03.07.2025 | 10:15:11,176 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 03.07.2025 | 10:15:02,080 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 03.07.2025 | 10:14:29,355 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 | |||
| 03.07.2025 | 10:14:28,489 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 03.07.2025 | 10:13:00,652 | 5 | 486,15 | |
| 5 | 486,15 | |||
| 5 | 486,15 | |||
| 03.07.2025 | 10:12:56,892 | 2 | 486,05 | |
| 2 | 486,05 | |||
| 2 | 486,05 | |||
| 03.07.2025 | 10:12:18,857 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 03.07.2025 | 10:12:12,347 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 03.07.2025 | 10:11:40,288 | 30 | 486,80 | |
| 30 | 486,80 | |||
| 30 | 486,80 | |||
| 03.07.2025 | 10:11:26,240 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 03.07.2025 | 10:11:01,583 | 10 | 487,05 | |
| 10 | 487,05 | |||
| 10 | 487,05 | |||
| 03.07.2025 | 10:10:03,927 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 10:09:50,452 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 10:09:49,576 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 03.07.2025 | 10:09:43,046 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 03.07.2025 | 10:09:42,574 | 103 | 487,00 | |
| 103 | 487,00 | |||
| 103 | 487,00 | |||
| 03.07.2025 | 10:09:29,997 | 11 | 487,00 | |
| 11 | 487,00 | |||
| 11 | 487,00 | |||
| 03.07.2025 | 10:08:55,681 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 03.07.2025 | 10:08:40,469 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 03.07.2025 | 10:07:59,598 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 10:07:54,619 | 50 | 487,75 | |
| 50 | 487,75 | |||
| 50 | 487,75 | |||
| 03.07.2025 | 10:06:52,785 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 03.07.2025 | 10:06:37,380 | 15 | 488,65 | |
| 15 | 488,65 | |||
| 15 | 488,65 | |||
| 03.07.2025 | 10:05:51,200 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 03.07.2025 | 10:04:23,285 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 10:03:45,795 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 03.07.2025 | 10:03:44,629 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 03.07.2025 | 10:03:17,592 | 15 | 489,15 | |
| 15 | 489,15 | |||
| 15 | 489,15 | |||
| 03.07.2025 | 10:02:48,359 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 03.07.2025 | 10:00:55,763 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 10:00:45,585 | 20 | 488,75 | |
| 20 | 488,75 | |||
| 20 | 488,75 | |||
| 03.07.2025 | 10:00:38,456 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 03.07.2025 | 09:59:59,798 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 09:58:33,360 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 03.07.2025 | 09:57:38,433 | 18 | 487,00 | |
| 18 | 487,00 | |||
| 18 | 487,00 | |||
| 03.07.2025 | 09:57:29,532 | 4 | 486,85 | |
| 4 | 486,85 | |||
| 4 | 486,85 | |||
| 03.07.2025 | 09:57:04,185 | 4 | 486,65 | |
| 4 | 486,65 | |||
| 4 | 486,65 | |||
| 03.07.2025 | 09:54:29,057 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 09:53:51,143 | 20 | 486,65 | |
| 20 | 486,65 | |||
| 20 | 486,65 | |||
| 03.07.2025 | 09:53:43,084 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 03.07.2025 | 09:52:33,873 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 03.07.2025 | 09:52:20,415 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 09:52:17,554 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 03.07.2025 | 09:52:00,482 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 03.07.2025 | 09:51:39,245 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 03.07.2025 | 09:50:38,405 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 100 | 487,90 | |||
| 03.07.2025 | 09:49:14,607 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 03.07.2025 | 09:49:07,747 | 100 | 488,35 | |
| 100 | 488,35 | |||
| 100 | 488,35 | |||
| 03.07.2025 | 09:49:04,659 | 4 | 488,35 | |
| 4 | 488,35 | |||
| 4 | 488,35 | |||
| 03.07.2025 | 09:48:36,162 | 4 | 488,45 | |
| 4 | 488,45 | |||
| 4 | 488,45 | |||
| 03.07.2025 | 09:47:32,447 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 20 | 487,90 | |||
| 03.07.2025 | 09:46:44,348 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 09:46:37,370 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 03.07.2025 | 09:46:37,296 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 03.07.2025 | 09:46:35,759 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 03.07.2025 | 09:46:20,186 | 50 | 488,50 | |
| 50 | 488,50 | |||
| 50 | 488,50 | |||
| 03.07.2025 | 09:46:15,657 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 03.07.2025 | 09:46:10,098 | 25 | 488,70 | |
| 25 | 488,70 | |||
| 25 | 488,70 | |||
| 03.07.2025 | 09:45:23,813 | 6 | 489,00 | |
| 6 | 489,00 | |||
| 6 | 489,00 | |||
| 03.07.2025 | 09:45:20,862 | 2 | 489,05 | |
| 2 | 489,05 | |||
| 2 | 489,05 | |||
| 03.07.2025 | 09:44:53,703 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 03.07.2025 | 09:44:36,275 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 03.07.2025 | 09:44:27,111 | 9 | 488,95 | |
| 9 | 488,95 | |||
| 9 | 488,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00