Tradegate Exchange

Amazon.com Inc.

1442

1279

197.00

Date	Time	Volume	Order Volume	Price
14/08/2025	17:04:03.067	150		197.00
			150	197.00
			150	197.00
14/08/2025	17:03:38.509	35		197.12
			35	197.12
			35	197.12
14/08/2025	17:03:29.980	10		197.04
			10	197.04
			10	197.04
14/08/2025	17:03:24.792	15		197.04
			15	197.04
			15	197.04
14/08/2025	17:02:38.099	25		197.10
			25	197.10
			25	197.10
14/08/2025	17:02:34.210	3		197.04
			3	197.04
			3	197.04
14/08/2025	17:02:10.425	28		197.10
			28	197.10
			28	197.10
14/08/2025	17:01:20.839	3		197.02
			3	197.02
			3	197.02
14/08/2025	17:01:19.646	21		197.08
			21	197.08
			21	197.08
14/08/2025	17:01:09.564	5		197.06
			5	197.06
			5	197.06
14/08/2025	17:00:52.684	1		197.18
			1	197.18
			1	197.18
14/08/2025	17:00:25.547	3		197.26
			3	197.26
			3	197.26
14/08/2025	17:00:06.095	11		197.22
			11	197.22
			11	197.22
14/08/2025	17:00:00.987	45		197.20
			45	197.20
			45	197.20
14/08/2025	16:59:58.509	11		197.18
			11	197.18
			11	197.18
14/08/2025	16:59:23.432	4		197.14
			4	197.14
			4	197.14
14/08/2025	16:59:10.243	5		197.08
			5	197.08
			5	197.08
14/08/2025	16:58:58.305	25		197.08
			25	197.08
			25	197.08
14/08/2025	16:58:02.005	20		196.86
			20	196.86
			20	196.86
14/08/2025	16:56:47.441	8		197.00
			8	197.00
			8	197.00
14/08/2025	16:56:22.522	10		197.02
			10	197.02
			10	197.02
14/08/2025	16:56:18.867	1		196.96
			1	196.96
			1	196.96
14/08/2025	16:55:54.428	15		196.94
			15	196.94
			15	196.94
14/08/2025	16:55:27.647	6		197.00
			6	197.00
			6	197.00
14/08/2025	16:55:17.733	50		197.06
			50	197.06
			50	197.06
14/08/2025	16:54:52.508	12		197.22
			12	197.22
			12	197.22
14/08/2025	16:54:46.424	20		197.20
			20	197.20
			20	197.20
14/08/2025	16:54:42.381	1		197.22
			1	197.22
			1	197.22
14/08/2025	16:54:14.778	65		197.12
			65	197.12
			65	197.12
14/08/2025	16:54:10.672	300		197.08
			300	197.08
			300	197.08
14/08/2025	16:54:07.572	1		197.10
			1	197.10
			1	197.10
14/08/2025	16:53:44.510	148		197.20
			148	197.20
			148	197.20
14/08/2025	16:53:38.193	253		197.22
			253	197.22
			253	197.22
14/08/2025	16:53:20.635	10		197.26
			10	197.26
			10	197.26
14/08/2025	16:53:15.943	16		197.20
			16	197.20
			16	197.20
14/08/2025	16:53:14.332	128		197.20
			128	197.20
			128	197.20
14/08/2025	16:52:51.159	1		197.18
			1	197.18
			1	197.18
14/08/2025	16:52:49.681	21		197.16
			21	197.16
			21	197.16
14/08/2025	16:52:21.703	6		197.16
			6	197.16
			6	197.16
14/08/2025	16:51:29.767	10		197.04
			10	197.04
			10	197.04
14/08/2025	16:51:26.877	13		197.02
			13	197.02
			13	197.02
14/08/2025	16:51:00.384	25		196.98
			25	196.98
			25	196.98
14/08/2025	16:50:36.980	13		197.02
			13	197.02
			13	197.02
14/08/2025	16:50:03.016	35		197.04
			35	197.04
			35	197.04
14/08/2025	16:50:01.370	25		197.12
			25	197.12
			25	197.12
14/08/2025	16:49:48.581	51		197.14
			51	197.14
			51	197.14
14/08/2025	16:49:33.378	200		197.10
			200	197.10
			200	197.10
14/08/2025	16:49:16.989	100		197.08
			100	197.08
			100	197.08
14/08/2025	16:49:12.117	26		197.12
			26	197.12
			26	197.12
14/08/2025	16:48:40.784	34		197.00
			34	197.00
			34	197.00
14/08/2025	16:48:02.722	250		196.94
			250	196.94
			250	196.94
14/08/2025	16:47:39.502	10		196.80
			10	196.80
			10	196.80
14/08/2025	16:47:39.138	10		196.82
			10	196.82
			10	196.82
14/08/2025	16:47:10.045	1		196.80
			1	196.80
			1	196.80
14/08/2025	16:47:04.579	20		196.76
			20	196.76
			20	196.76
14/08/2025	16:46:46.705	50		196.72
			50	196.72
			50	196.72
14/08/2025	16:46:07.840	25		196.58
			25	196.58
			25	196.58
14/08/2025	16:46:03.187	46		196.58
			46	196.58
			46	196.58
14/08/2025	16:45:55.733	120		196.68
			120	196.68
			120	196.68
14/08/2025	16:45:55.028	80		196.62
			80	196.62
			80	196.62
14/08/2025	16:45:53.584	13		196.68
			13	196.68
			13	196.68
14/08/2025	16:45:43.964	80		196.62
			80	196.62
			80	196.62
14/08/2025	16:45:38.531	150		196.60
			150	196.60
			150	196.60
14/08/2025	16:45:14.395	15		196.68
			15	196.68
			15	196.68
14/08/2025	16:45:12.041	21		196.68
			21	196.68
			21	196.68
14/08/2025	16:44:43.973	8		196.72
			8	196.72
			8	196.72
14/08/2025	16:44:42.394	5		196.62
			5	196.62
			5	196.62
14/08/2025	16:43:57.862	20		196.62
			20	196.62
			20	196.62
14/08/2025	16:43:40.522	6		196.64
			6	196.64
			6	196.64
14/08/2025	16:43:30.751	5		196.64
			5	196.64
			5	196.64
14/08/2025	16:43:20.877	3		196.64
			3	196.64
			3	196.64
14/08/2025	16:42:56.539	7		196.70
			7	196.70
			7	196.70
14/08/2025	16:42:55.221	508		196.72
			508	196.72
			508	196.72
14/08/2025	16:42:51.721	20		196.72
			20	196.72
			20	196.72
14/08/2025	16:42:28.303	6		196.58
			6	196.58
			6	196.58
14/08/2025	16:41:23.047	1		196.72
			1	196.72
			1	196.72
14/08/2025	16:41:20.348	400		196.70
			400	196.70
			400	196.70
14/08/2025	16:41:19.783	261		196.68
			261	196.68
			261	196.68
14/08/2025	16:41:00.618	664		196.52
			664	196.52
			664	196.52
14/08/2025	16:40:56.927	16		196.52
			16	196.52
			16	196.52
14/08/2025	16:40:51.939	2		196.48
			2	196.48
			2	196.48
14/08/2025	16:40:30.640	10		196.54
			10	196.54
			10	196.54
14/08/2025	16:37:41.768	16		196.14
			16	196.14
			16	196.14
14/08/2025	16:37:36.231	10		196.14
			10	196.14
			10	196.14
14/08/2025	16:37:26.258	2		196.02
			2	196.02
			2	196.02
14/08/2025	16:37:19.536	304		196.00
			60	196.00
			244	196.00
			304	196.00
14/08/2025	16:37:19.455	60		196.00
			60	196.00
			60	196.00
14/08/2025	16:37:05.097	5		196.10
			5	196.10
			5	196.10
14/08/2025	16:36:43.977	50		196.04
			50	196.04
			50	196.04
14/08/2025	16:36:32.683	225		195.96
			225	195.96
			45	195.96
			180	195.96
14/08/2025	16:35:41.585	50		196.18
			50	196.18
			50	196.18
14/08/2025	16:35:14.742	10		196.10
			10	196.10
			10	196.10
14/08/2025	16:35:05.455	5		196.24
			5	196.24
			5	196.24
14/08/2025	16:34:59.540	25		196.26
			25	196.26
			25	196.26
14/08/2025	16:34:40.536	1		196.30
			1	196.30
			1	196.30
14/08/2025	16:34:36.516	21		196.28
			21	196.28
			21	196.28
14/08/2025	16:34:31.688	11		196.30
			11	196.30
			11	196.30
14/08/2025	16:34:19.377	400		196.30
			400	196.30
			400	196.30
14/08/2025	16:34:17.611	30		196.26
			30	196.26
			30	196.26
14/08/2025	16:34:17.510	15		196.30
			15	196.30
			15	196.30
14/08/2025	16:34:07.738	7		196.34
			7	196.34
			7	196.34
14/08/2025	16:34:00.080	100		196.40
			100	196.40
			100	196.40
14/08/2025	16:33:56.352	5		196.46
			5	196.46
			5	196.46
14/08/2025	16:33:53.582	6		196.46
			6	196.46
			6	196.46
14/08/2025	16:32:34.383	500		196.50
			500	196.50
			500	196.50
14/08/2025	16:31:42.134	10		196.48
			10	196.48
			10	196.48
14/08/2025	16:31:30.645	10		196.50
			10	196.50
			10	196.50
14/08/2025	16:31:20.849	48		196.48
			48	196.48
			48	196.48
14/08/2025	16:30:48.726	15		196.50
			15	196.50
			15	196.50
14/08/2025	16:30:20.869	5		196.54
			5	196.54
			5	196.54
14/08/2025	16:29:46.847	25		196.66
			25	196.66
			25	196.66
14/08/2025	16:28:44.492	100		196.72
			100	196.72
			100	196.72
14/08/2025	16:28:33.834	17		196.74
			17	196.74
			17	196.74
14/08/2025	16:28:06.060	50		196.58
			50	196.58
			50	196.58
14/08/2025	16:27:56.401	50		196.62
			50	196.62
			50	196.62
14/08/2025	16:26:58.072	1		196.66
			1	196.66
			1	196.66
14/08/2025	16:26:47.005	1		196.72
			1	196.72
			1	196.72
14/08/2025	16:26:44.651	20		196.74
			20	196.74
			20	196.74
14/08/2025	16:26:35.093	30		196.84
			30	196.84
			30	196.84
14/08/2025	16:26:27.238	23		196.76
			23	196.76
			23	196.76
14/08/2025	16:26:24.873	1		196.70
			1	196.70
			1	196.70
14/08/2025	16:26:05.571	26		196.66
			26	196.66
			26	196.66
14/08/2025	16:26:03.178	1		196.66
			1	196.66
			1	196.66
14/08/2025	16:25:53.683	1		196.76
			1	196.76
			1	196.76
14/08/2025	16:25:50.707	46		196.74
			46	196.74
			46	196.74
14/08/2025	16:25:50.665	51		196.80
			51	196.80
			51	196.80
14/08/2025	16:25:30.509	6		196.82
			6	196.82
			6	196.82
14/08/2025	16:25:00.732	1		196.74
			1	196.74
			1	196.74
14/08/2025	16:24:54.748	80		196.68
			80	196.68
			80	196.68
14/08/2025	16:24:54.526	1		196.68
			1	196.68
			1	196.68
14/08/2025	16:23:57.867	8		196.74
			8	196.74
			8	196.74
14/08/2025	16:23:43.815	5		196.70
			5	196.70
			5	196.70
14/08/2025	16:23:41.176	5		196.72
			5	196.72
			5	196.72
14/08/2025	16:23:13.911	3		196.70
			3	196.70
			3	196.70
14/08/2025	16:22:58.089	28		196.72
			28	196.72
			28	196.72
14/08/2025	16:22:45.601	1		196.74
			1	196.74
			1	196.74
14/08/2025	16:21:28.180	8		197.00
			8	197.00
			8	197.00
14/08/2025	16:21:26.477	20		196.94
			20	196.94
			20	196.94
14/08/2025	16:20:51.330	150		196.66
			150	196.66
			150	196.66
14/08/2025	16:20:47.973	50		196.64
			50	196.64
			50	196.64
14/08/2025	16:20:26.447	45		196.68
			45	196.68
			45	196.68
14/08/2025	16:20:10.104	10		196.76
			10	196.76
			10	196.76
14/08/2025	16:20:00.445	30		196.72
			30	196.72
			30	196.72
14/08/2025	16:19:49.212	1		196.74
			1	196.74
			1	196.74
14/08/2025	16:19:27.443	15		196.92
			15	196.92
			15	196.92
14/08/2025	16:19:24.621	20		196.92
			20	196.92
			20	196.92
14/08/2025	16:18:38.663	53		196.88
			53	196.88
			53	196.88
14/08/2025	16:18:35.020	38		196.84
			38	196.84
			38	196.84
14/08/2025	16:18:34.775	20		196.80
			20	196.80
			20	196.80
14/08/2025	16:18:30.140	15		196.74
			15	196.74
			15	196.74
14/08/2025	16:18:27.732	1		196.86
			1	196.86
			1	196.86
14/08/2025	16:18:15.626	2		196.80
			2	196.80
			2	196.80
14/08/2025	16:18:05.056	10		196.74
			10	196.74
			10	196.74
14/08/2025	16:18:03.219	20		196.78
			20	196.78
			20	196.78
14/08/2025	16:17:57.300	5		196.80
			5	196.80
			5	196.80
14/08/2025	16:17:54.836	2		196.66
			2	196.66
			2	196.66
14/08/2025	16:17:51.286	9		196.64
			9	196.64
			9	196.64
14/08/2025	16:17:47.855	43		196.66
			43	196.66
			43	196.66
14/08/2025	16:16:48.086	17		196.60
			17	196.60
			17	196.60
14/08/2025	16:16:37.929	15		196.50
			15	196.50
			15	196.50
14/08/2025	16:16:26.358	380		196.26
			380	196.26
			380	196.26
14/08/2025	16:15:59.271	35		196.22
			35	196.22
			35	196.22
14/08/2025	16:15:51.901	6		196.26
			6	196.26
			6	196.26
14/08/2025	16:15:45.769	100		196.28
			100	196.28
			100	196.28
14/08/2025	16:15:36.490	13		196.14
			13	196.14
			13	196.14
14/08/2025	16:15:28.883	20		196.18
			20	196.18
			20	196.18
14/08/2025	16:15:20.014	80		196.22
			80	196.22
			80	196.22
14/08/2025	16:15:06.282	40		196.14
			40	196.14
			40	196.14
14/08/2025	16:14:50.279	35		196.22
			35	196.22
			35	196.22
14/08/2025	16:14:30.659	30		196.38
			30	196.38
			30	196.38
14/08/2025	16:14:20.460	70		196.38
			70	196.38
			70	196.38
14/08/2025	16:14:01.592	101		196.40
			101	196.40
			101	196.40
14/08/2025	16:13:46.145	75		196.52
			75	196.52
			75	196.52
14/08/2025	16:13:32.126	46		196.46
			46	196.46
			46	196.46
14/08/2025	16:13:12.323	157		196.46
			157	196.46
			157	196.46
14/08/2025	16:13:10.008	70		196.50
			70	196.50
			70	196.50
14/08/2025	16:13:03.489	23		196.40
			23	196.40
			23	196.40
14/08/2025	16:12:24.973	70		196.64
			70	196.64
			70	196.64
14/08/2025	16:12:04.630	6		196.62
			6	196.62
			6	196.62
14/08/2025	16:11:58.993	25		196.58
			25	196.58
			25	196.58
14/08/2025	16:11:55.241	128		196.62
			128	196.62
			128	196.62
14/08/2025	16:11:04.295	4		196.52
			4	196.52
			4	196.52
14/08/2025	16:10:55.381	50		196.50
			50	196.50
			50	196.50
14/08/2025	16:10:34.887	50		196.68
			50	196.68
			50	196.68
14/08/2025	16:10:32.915	10		196.76
			10	196.76
			10	196.76
14/08/2025	16:10:26.800	1		196.76
			1	196.76
			1	196.76
14/08/2025	16:09:57.015	28		196.66
			28	196.66
			28	196.66
14/08/2025	16:09:49.067	1		196.58
			1	196.58
			1	196.58
14/08/2025	16:09:27.325	1		196.56
			1	196.56
			1	196.56
14/08/2025	16:09:26.133	72		196.52
			72	196.52
			72	196.52
14/08/2025	16:09:25.552	10		196.56
			10	196.56
			10	196.56
14/08/2025	16:09:10.527	200		196.70
			200	196.70
			200	196.70
14/08/2025	16:09:03.722	14		196.78
			14	196.78
			14	196.78
14/08/2025	16:08:51.621	22		196.76
			22	196.76
			22	196.76
14/08/2025	16:08:49.184	2		196.68
			2	196.68
			2	196.68
14/08/2025	16:08:18.053	20		196.76
			20	196.76
			20	196.76
14/08/2025	16:08:01.960	100		196.82
			100	196.82
			100	196.82
14/08/2025	16:07:49.525	25		196.92
			25	196.92
			25	196.92
14/08/2025	16:07:49.356	16		197.00
			11	197.00
			5	197.00
			16	197.00
14/08/2025	16:07:01.813	8		197.30
			8	197.30
			8	197.30
14/08/2025	16:06:58.479	1		197.32
			1	197.32
			1	197.32
14/08/2025	16:06:44.232	260		197.18
			260	197.18
			260	197.18
14/08/2025	16:06:27.588	1		197.26
			1	197.26
			1	197.26
14/08/2025	16:06:09.371	1		197.22
			1	197.22
			1	197.22
14/08/2025	16:05:49.743	3		197.28
			3	197.28
			3	197.28
14/08/2025	16:05:27.110	1		197.28
			1	197.28
			1	197.28
14/08/2025	16:05:12.199	50		197.28
			50	197.28
			50	197.28
14/08/2025	16:04:55.007	133		197.22
			133	197.22
			133	197.22
14/08/2025	16:04:33.779	3		197.20
			3	197.20
			3	197.20
14/08/2025	16:04:12.169	1		197.16
			1	197.16
			1	197.16
14/08/2025	16:04:10.749	21		197.20
			21	197.20
			21	197.20
14/08/2025	16:04:01.521	10		197.20
			10	197.20
			10	197.20
14/08/2025	16:03:22.523	5		197.08
			5	197.08
			5	197.08
14/08/2025	16:02:57.490	398		197.18
			398	197.18
			398	197.18
14/08/2025	16:02:56.213	3		197.18
			3	197.18
			3	197.18
14/08/2025	16:02:24.090	6		197.32
			6	197.32
			6	197.32
14/08/2025	16:02:08.967	5		197.14
			5	197.14
			5	197.14
14/08/2025	16:01:49.424	35		197.32
			35	197.32
			35	197.32
14/08/2025	16:01:39.022	100		197.26
			100	197.26
			100	197.26
14/08/2025	16:01:14.370	8		197.24
			8	197.24
			8	197.24
14/08/2025	16:00:42.606	5		197.56
			5	197.56
			5	197.56
14/08/2025	16:00:25.039	50		197.62
			50	197.62
			50	197.62
14/08/2025	16:00:15.698	60		197.70
			60	197.70
			60	197.70
14/08/2025	16:00:08.388	14		197.62
			14	197.62
			14	197.62
14/08/2025	16:00:07.366	4		197.60
			4	197.60
			4	197.60
14/08/2025	16:00:02.833	2		197.64
			2	197.64
			2	197.64
14/08/2025	15:59:47.511	50		197.50
			50	197.50
			50	197.50
14/08/2025	15:59:43.846	467		197.50
			40	197.50
			400	197.50
			27	197.50
			467	197.50
14/08/2025	15:59:33.578	7		197.32
			7	197.32
			7	197.32
14/08/2025	15:59:33.501	70		197.26
			70	197.26
			70	197.26
14/08/2025	15:58:54.855	10		197.14
			10	197.14
			10	197.14
14/08/2025	15:58:49.707	9		197.16
			9	197.16
			9	197.16
14/08/2025	15:58:48.313	6		197.20
			6	197.20
			6	197.20
14/08/2025	15:58:35.467	200		197.10
			200	197.10
			200	197.10
14/08/2025	15:58:21.329	1		197.08
			1	197.08
			1	197.08
14/08/2025	15:57:56.996	52		196.90
			52	196.90
			52	196.90
14/08/2025	15:57:52.344	1		197.04
			1	197.04
			1	197.04
14/08/2025	15:57:42.499	25		196.96
			25	196.96
			25	196.96
14/08/2025	15:57:22.469	25		197.12
			25	197.12
			25	197.12
14/08/2025	15:57:19.320	2		197.08
			2	197.08
			2	197.08
14/08/2025	15:57:10.488	30		197.10
			30	197.10
			30	197.10
14/08/2025	15:56:58.957	33		197.16
			33	197.16
			33	197.16
14/08/2025	15:56:53.335	100		197.10
			100	197.10
			100	197.10
14/08/2025	15:56:50.808	50		197.22
			50	197.22
			50	197.22
14/08/2025	15:56:42.709	10		197.10
			10	197.10
			10	197.10
14/08/2025	15:56:18.932	30		197.02
			30	197.02
			30	197.02
14/08/2025	15:56:15.652	150		196.92
			150	196.92
			150	196.92
14/08/2025	15:56:14.747	40		196.92
			40	196.92
			40	196.92
14/08/2025	15:56:02.006	100		197.10
			100	197.10
			100	197.10
14/08/2025	15:55:59.577	40		197.00
			40	197.00
			40	197.00
14/08/2025	15:55:50.238	10		196.94
			10	196.94
			10	196.94
14/08/2025	15:55:01.374	1		196.60
			1	196.60
			1	196.60
14/08/2025	15:54:35.165	2		196.82
			2	196.82
			2	196.82
14/08/2025	15:54:33.120	7		196.70
			7	196.70
			7	196.70
14/08/2025	15:54:25.772	50		196.58
			50	196.58
			50	196.58
14/08/2025	15:54:22.248	15		196.56
			15	196.56
			15	196.56
14/08/2025	15:54:17.383	2		196.60
			2	196.60
			2	196.60
14/08/2025	15:53:46.629	15		196.78
			15	196.78
			15	196.78
14/08/2025	15:53:40.885	25		196.96
			25	196.96
			25	196.96
14/08/2025	15:53:31.876	100		197.06
			100	197.06
			100	197.06
14/08/2025	15:53:30.434	48		197.10
			48	197.10
			48	197.10
14/08/2025	15:53:24.968	35		197.00
			35	197.00
			35	197.00
14/08/2025	15:53:14.521	192		197.04
			192	197.04
			192	197.04
14/08/2025	15:53:09.509	3		197.02
			3	197.02
			3	197.02
14/08/2025	15:53:07.884	136		197.04
			136	197.04
			136	197.04
14/08/2025	15:53:07.498	106		197.10
			106	197.10
			106	197.10
14/08/2025	15:52:59.541	20		197.16
			20	197.16
			20	197.16
14/08/2025	15:52:19.027	10		197.20
			10	197.20
			10	197.20
14/08/2025	15:51:38.690	1 000		197.16
			1 000	197.16
			1 000	197.16
14/08/2025	15:51:27.723	25		197.20
			25	197.20
			25	197.20
14/08/2025	15:51:26.575	30		197.28
			30	197.28
			30	197.28
14/08/2025	15:51:25.202	6		197.32
			6	197.32
			6	197.32
14/08/2025	15:51:11.528	20		197.20
			20	197.20
			20	197.20
14/08/2025	15:51:10.741	130		197.16
			130	197.16
			130	197.16
14/08/2025	15:50:59.851	1		197.02
			1	197.02
			1	197.02
14/08/2025	15:50:54.061	30		196.98
			30	196.98
			30	196.98
14/08/2025	15:50:48.079	53		196.94
			53	196.94
			53	196.94
14/08/2025	15:50:41.203	15		197.10
			15	197.10
			15	197.10
14/08/2025	15:50:40.997	1		197.08
			1	197.08
			1	197.08
14/08/2025	15:50:35.525	10		196.90
			10	196.90
			10	196.90
14/08/2025	15:49:50.557	10		197.18
			10	197.18
			10	197.18
14/08/2025	15:49:47.869	16		197.12
			16	197.12
			16	197.12
14/08/2025	15:49:45.953	125		197.20
			125	197.20
			125	197.20
14/08/2025	15:49:36.798	18		197.22
			18	197.22
			18	197.22
14/08/2025	15:49:27.388	40		197.28
			40	197.28
			40	197.28
14/08/2025	15:49:10.646	10		197.48
			10	197.48
			10	197.48
14/08/2025	15:48:44.720	28		197.30
			28	197.30
			28	197.30
14/08/2025	15:48:40.430	50		197.26
			50	197.26
			50	197.26
14/08/2025	15:48:28.014	1		197.20
			1	197.20
			1	197.20
14/08/2025	15:48:19.491	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:48:14.458	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:47:46.154	50		197.28
			50	197.28
			50	197.28
14/08/2025	15:47:41.838	150		197.32
			150	197.32
			150	197.32
14/08/2025	15:47:41.033	200		197.44
			200	197.44
			200	197.44
14/08/2025	15:47:32.888	30		197.30
			30	197.30
			30	197.30
14/08/2025	15:47:28.413	1		197.38
			1	197.38
			1	197.38
14/08/2025	15:47:26.188	25		197.44
			25	197.44
			25	197.44
14/08/2025	15:47:07.890	5		197.18
			5	197.18
			5	197.18
14/08/2025	15:46:56.177	80		196.96
			80	196.96
			80	196.96
14/08/2025	15:46:55.874	17		196.96
			17	196.96
			17	196.96
14/08/2025	15:46:54.828	5		196.98
			5	196.98
			5	196.98
14/08/2025	15:46:51.426	9		197.10
			9	197.10
			9	197.10
14/08/2025	15:46:36.076	46		197.08
			46	197.08
			46	197.08
14/08/2025	15:46:28.387	32		196.86
			32	196.86
			32	196.86
14/08/2025	15:46:20.600	3		196.74
			3	196.74
			3	196.74
14/08/2025	15:46:19.798	2		196.72
			2	196.72
			2	196.72
14/08/2025	15:46:18.974	3		196.76
			3	196.76
			3	196.76
14/08/2025	15:46:18.889	11		196.76
			11	196.76
			11	196.76
14/08/2025	15:46:06.711	3		197.18
			3	197.18
			3	197.18
14/08/2025	15:46:05.898	5		197.30
			5	197.30
			5	197.30
14/08/2025	15:45:42.115	1		197.34
			1	197.34
			1	197.34
14/08/2025	15:45:33.931	50		197.38
			50	197.38
			50	197.38
14/08/2025	15:45:24.149	100		197.48
			100	197.48
			100	197.48
14/08/2025	15:45:17.373	17		197.46
			17	197.46
			17	197.46
14/08/2025	15:44:59.872	28		197.66
			28	197.66
			28	197.66
14/08/2025	15:44:57.214	585		197.66
			585	197.66
			585	197.66
14/08/2025	15:44:54.611	6		197.68
			6	197.68
			6	197.68
14/08/2025	15:44:36.269	10		197.52
			10	197.52
			10	197.52
14/08/2025	15:44:36.153	5		197.52
			5	197.52
			5	197.52
14/08/2025	15:44:31.053	270		197.48
			270	197.48
			270	197.48
14/08/2025	15:44:03.352	134		197.50
			100	197.50
			134	197.50
			34	197.50
14/08/2025	15:44:00.935	100		197.46
			100	197.46
			100	197.46
14/08/2025	15:43:53.999	60		197.28
			60	197.28
			60	197.28
14/08/2025	15:43:42.761	1		197.04
			1	197.04
			1	197.04
14/08/2025	15:43:15.801	20		197.42
			20	197.42
			20	197.42
14/08/2025	15:43:01.752	16		197.42
			16	197.42
			16	197.42
14/08/2025	15:43:01.424	2		197.42
			2	197.42
			2	197.42
14/08/2025	15:42:53.014	25		197.28
			25	197.28
			25	197.28
14/08/2025	15:42:39.075	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:42:33.613	20		197.40
			20	197.40
			20	197.40
14/08/2025	15:42:33.368	5		197.52
			5	197.52
			5	197.52
14/08/2025	15:42:31.244	2		197.46
			2	197.46
			2	197.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 655.50
Volume: 31 646
+3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:04:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice