Gamestop Corp. Class A

121

110

18,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:48:22,737 30   18,10
      30 18,10
      30 18,10
12.12.2025 21:48:22,380 30   18,10
      30 18,10
      30 18,10
12.12.2025 21:30:11,287 66   18,066
      66 18,066
      66 18,066
12.12.2025 21:24:53,723 2   18,10
      2 18,10
      2 18,10
12.12.2025 21:21:58,623 10   18,098
      10 18,098
      10 18,098
12.12.2025 21:10:48,524 100   18,044
      100 18,044
      100 18,044
12.12.2025 21:08:45,612 100   18,054
      100 18,054
      100 18,054
12.12.2025 21:00:00,048 25   18,078
      25 18,078
      25 18,078
12.12.2025 20:59:30,491 25   18,07
      25 18,07
      25 18,07
12.12.2025 20:59:00,634 50   18,07
      50 18,07
      50 18,07
12.12.2025 20:55:00,291 1 000   18,052
      1 000 18,052
      1 000 18,052
12.12.2025 20:53:40,655 1 000   18,044
      1 000 18,044
      1 000 18,044
12.12.2025 20:46:22,528 120   17,942
      6 17,942
      70 17,942
      114 17,942
      50 17,942
12.12.2025 20:46:22,304 380   18,00
      2 18,00
      100 18,00
      100 18,00
      380 18,00
      25 18,00
      53 18,00
      100 18,00
12.12.2025 20:41:27,494 250   18,068
      250 18,068
      250 18,068
12.12.2025 20:41:03,185 300   18,068
      300 18,068
      300 18,068
12.12.2025 20:40:48,513 165   18,086
      165 18,086
      165 18,086
12.12.2025 20:40:33,993 8   18,044
      8 18,044
      8 18,044
12.12.2025 20:32:19,446 350   18,048
      55 18,048
      295 18,048
      350 18,048
12.12.2025 20:32:19,403 3   18,048
      3 18,048
      3 18,048
12.12.2025 20:31:08,510 3   18,11
      3 18,11
      3 18,11
12.12.2025 20:12:56,218 50   18,118
      50 18,118
      50 18,118
12.12.2025 20:07:37,873 1 600   18,052
      1 600 18,052
      1 600 18,052
12.12.2025 20:07:37,809 30   18,096
      30 18,096
      30 18,096
12.12.2025 19:36:06,310 55   18,188
      55 18,188
      55 18,188
12.12.2025 19:24:55,326 25   18,184
      25 18,184
      25 18,184
12.12.2025 19:12:55,578 10   18,21
      10 18,21
      10 18,21
12.12.2025 19:08:17,945 100   18,18
      100 18,18
      100 18,18
12.12.2025 18:59:57,562 82   18,226
      82 18,226
      82 18,226
12.12.2025 18:59:18,411 43   18,23
      43 18,23
      43 18,23
12.12.2025 18:56:50,528 10   18,244
      10 18,244
      10 18,244
12.12.2025 18:49:53,336 180   18,21
      180 18,21
      180 18,21
12.12.2025 18:49:17,777 300   18,166
      300 18,166
      300 18,166
12.12.2025 18:37:17,614 50   18,104
      50 18,104
      50 18,104
12.12.2025 18:29:34,774 60   18,114
      60 18,114
      60 18,114
12.12.2025 18:28:33,074 340   18,08
      340 18,08
      340 18,08
12.12.2025 18:28:13,303 1 660   18,082
      1 660 18,082
      1 660 18,082
12.12.2025 18:26:08,435 200   18,10
      200 18,10
      200 18,10
12.12.2025 18:24:02,528 43   18,12
      43 18,12
      43 18,12
12.12.2025 18:17:31,950 250   18,10
      250 18,10
      250 18,10
12.12.2025 18:17:11,029 100   18,052
      100 18,052
      100 18,052
12.12.2025 18:06:09,025 260   18,078
      260 18,078
      260 18,078
12.12.2025 17:51:52,941 200   18,056
      200 18,056
      200 18,056
12.12.2025 17:48:43,903 60   18,15
      60 18,15
      60 18,15
12.12.2025 17:41:28,754 200   18,186
      200 18,186
      200 18,186
12.12.2025 17:39:58,611 1 660   18,13
      1 660 18,13
      1 660 18,13
12.12.2025 17:39:45,706 6   18,13
      6 18,13
      6 18,13
12.12.2025 17:39:38,851 276   18,132
      276 18,132
      276 18,132
12.12.2025 17:12:09,720 5   18,21
      5 18,21
      5 18,21
12.12.2025 17:09:31,666 45   18,15
      45 18,15
      45 18,15
12.12.2025 17:08:55,203 900   18,16
      900 18,16
      900 18,16
12.12.2025 17:08:45,029 30   18,202
      30 18,202
      30 18,202
12.12.2025 17:07:57,966 5   18,218
      5 18,218
      5 18,218
12.12.2025 17:03:52,990 10   18,22
      10 18,22
      10 18,22
12.12.2025 17:02:11,052 33   18,25
      33 18,25
      33 18,25
12.12.2025 16:56:57,824 9   18,30
      5 18,30
      4 18,30
      9 18,30
12.12.2025 16:55:28,090 508   18,31
      350 18,31
      508 18,31
      158 18,31
12.12.2025 16:52:50,460 5   18,346
      5 18,346
      5 18,346
12.12.2025 16:35:06,828 25   18,32
      25 18,32
      25 18,32
12.12.2025 16:34:17,388 25   18,346
      25 18,346
      25 18,346
12.12.2025 16:33:07,717 60   18,378
      60 18,378
      60 18,378
12.12.2025 16:26:36,649 5   18,42
      5 18,42
      5 18,42
12.12.2025 16:24:45,572 300   18,39
      300 18,39
      300 18,39
12.12.2025 16:24:43,217 370   18,402
      370 18,402
      370 18,402
12.12.2025 16:24:28,320 1 630   18,402
      1 630 18,402
      1 630 18,402
12.12.2025 16:21:02,706 100   18,404
      100 18,404
      100 18,404
12.12.2025 16:18:30,995 100   18,422
      100 18,422
      100 18,422
12.12.2025 16:13:00,503 141   18,48
      141 18,48
      141 18,48
12.12.2025 16:07:22,939 220   18,53
      220 18,53
      220 18,53
12.12.2025 16:01:40,275 1   18,52
      1 18,52
      1 18,52
12.12.2025 16:01:24,366 51   18,502
      51 18,502
      51 18,502
12.12.2025 16:01:16,868 69   18,502
      69 18,502
      69 18,502
12.12.2025 16:00:12,380 143   18,52
      143 18,52
      143 18,52
12.12.2025 16:00:04,934 50   18,502
      50 18,502
      50 18,502
12.12.2025 15:59:32,004 70   18,522
      70 18,522
      70 18,522
12.12.2025 15:46:39,133 30   18,668
      30 18,668
      30 18,668
12.12.2025 15:38:18,018 15   18,638
      15 18,638
      15 18,638
12.12.2025 15:38:10,255 4   18,622
      4 18,622
      4 18,622
12.12.2025 15:37:25,650 25   18,658
      25 18,658
      25 18,658
12.12.2025 14:04:58,362 250   18,636
      250 18,636
      250 18,636
12.12.2025 13:43:04,832 28   18,65
      28 18,65
      28 18,65
12.12.2025 13:24:40,232 100   18,674
      100 18,674
      100 18,674
12.12.2025 13:16:42,118 400   18,676
      400 18,676
      400 18,676
12.12.2025 13:13:14,371 135   18,67
      135 18,67
      135 18,67
12.12.2025 13:11:34,738 540   18,66
      540 18,66
      540 18,66
12.12.2025 12:17:43,197 18   18,598
      18 18,598
      18 18,598
12.12.2025 12:07:30,965 250   18,64
      250 18,64
      250 18,64
12.12.2025 12:00:31,262 55   18,596
      55 18,596
      55 18,596
12.12.2025 12:00:26,841 4   18,596
      4 18,596
      4 18,596
12.12.2025 11:50:31,987 8   18,614
      8 18,614
      8 18,614
12.12.2025 11:17:13,125 540   18,636
      540 18,636
      540 18,636
12.12.2025 11:16:37,842 130   18,65
      130 18,65
      130 18,65
12.12.2025 11:13:37,936 40   18,658
      40 18,658
      40 18,658
12.12.2025 11:10:23,944 4   18,61
      4 18,61
      4 18,61
12.12.2025 11:02:39,569 50   18,65
      50 18,65
      50 18,65
12.12.2025 10:57:21,630 10   18,58
      10 18,58
      10 18,58
12.12.2025 10:56:48,410 5   18,58
      5 18,58
      5 18,58
12.12.2025 10:51:16,112 8   18,652
      8 18,652
      8 18,652
12.12.2025 10:50:03,085 8   18,608
      8 18,608
      8 18,608
12.12.2025 10:43:11,476 25   18,634
      25 18,634
      25 18,634
12.12.2025 10:42:23,692 540   18,65
      540 18,65
      540 18,65
12.12.2025 10:19:11,863 53   18,64
      53 18,64
      53 18,64
12.12.2025 10:16:06,807 110   18,634
      110 18,634
      110 18,634
12.12.2025 09:50:36,747 15   18,604
      15 18,604
      15 18,604
12.12.2025 08:52:34,556 10   18,522
      10 18,522
      10 18,522
12.12.2025 08:51:39,968 52   18,522
      52 18,522
      52 18,522
12.12.2025 08:32:00,449 25   18,532
      25 18,532
      25 18,532
12.12.2025 08:31:32,744 25   18,532
      25 18,532
      25 18,532
12.12.2025 08:29:58,225 360   18,622
      360 18,622
      360 18,622
12.12.2025 08:26:49,466 240   18,64
      240 18,64
      240 18,64
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)