Gamestop Corp. Class A

53

43

19.964

Date Time Volume Order Volume Price
17/06/2025 09:37:08.304 1   19.964
      1 19.964
      1 19.964
17/06/2025 09:36:51.489 191   19.916
      191 19.916
      191 19.916
17/06/2025 09:33:59.792 29   19.966
      29 19.966
      29 19.966
17/06/2025 09:33:47.461 252   19.916
      252 19.916
      252 19.916
17/06/2025 09:33:27.051 510   19.904
      510 19.904
      510 19.904
17/06/2025 09:33:25.945 309   19.91
      309 19.91
      309 19.91
17/06/2025 09:33:14.534 440   19.90
      150 19.90
      70 19.90
      200 19.90
      20 19.90
      440 19.90
17/06/2025 09:31:11.897 1   19.912
      1 19.912
      1 19.912
17/06/2025 09:30:39.589 35   19.912
      35 19.912
      35 19.912
17/06/2025 09:26:59.405 400   19.958
      400 19.958
      400 19.958
17/06/2025 09:20:48.346 66   20.00
      66 20.00
      66 20.00
17/06/2025 09:19:19.912 250   20.005
      250 20.005
      250 20.005
17/06/2025 09:19:16.447 200   20.065
      200 20.065
      200 20.065
17/06/2025 09:18:59.727 50   20.05
      50 20.05
      50 20.05
17/06/2025 09:15:10.561 10   20.025
      10 20.025
      10 20.025
17/06/2025 09:13:06.676 362   19.928
      360 19.928
      362 19.928
      2 19.928
17/06/2025 09:12:13.109 510   19.956
      510 19.956
      510 19.956
17/06/2025 09:09:12.820 500   19.99
      500 19.99
      500 19.99
17/06/2025 09:04:17.825 124   19.902
      124 19.902
      124 19.902
17/06/2025 08:52:37.785 49   20.065
      49 20.065
      49 20.065
17/06/2025 08:44:22.093 1 000   20.03
      1 000 20.03
      1 000 20.03
17/06/2025 08:42:16.494 30   20.035
      30 20.035
      30 20.035
17/06/2025 08:37:38.797 30   20.03
      30 20.03
      30 20.03
17/06/2025 08:29:06.103 20   20.035
      20 20.035
      20 20.035
17/06/2025 08:26:45.059 5   20.04
      5 20.04
      5 20.04
17/06/2025 08:26:23.922 400   20.04
      400 20.04
      400 20.04
17/06/2025 08:07:17.390 193   19.892
      193 19.892
      150 19.892
      43 19.892
17/06/2025 08:05:44.785 50   19.892
      50 19.892
      50 19.892
17/06/2025 08:03:36.829 100   20.005
      100 20.005
      100 20.005
17/06/2025 08:00:29.071 1   20.04
      1 20.04
      1 20.04
17/06/2025 07:56:48.933 100   20.035
      100 20.035
      100 20.035
17/06/2025 07:56:46.240 200   20.035
      200 20.035
      200 20.035
17/06/2025 07:48:14.803 8   20.03
      8 20.03
      8 20.03
17/06/2025 07:39:58.594 300   19.946
      300 19.946
      300 19.946
17/06/2025 07:36:50.763 50   19.946
      50 19.946
      25 19.946
      25 19.946
17/06/2025 07:36:44.994 44   20.055
      44 20.055
      44 20.055
17/06/2025 07:31:35.667 3   20.065
      3 20.065
      3 20.065
17/06/2025 07:31:11.145 1   19.952
      1 19.952
      1 19.952
17/06/2025 07:31:11.031 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:31:04.947 60   20.065
      60 20.065
      60 20.065
17/06/2025 07:30:50.884 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:30:03.509 503   19.836
      503 19.836
      503 19.836
17/06/2025 07:30:03.150 425   19.836
      7 19.836
      418 19.836
      300 19.836
      50 19.836
      20 19.836
      30 19.836
      25 19.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)