Gamestop Corp. Class A

200

180

19.078

Date Time Volume Order Volume Price
15/12/2025 21:01:11.039 715   19.078
      715 19.078
      715 19.078
15/12/2025 20:48:15.248 261   19.098
      261 19.098
      261 19.098
15/12/2025 20:43:31.956 3   19.102
      3 19.102
      3 19.102
15/12/2025 20:34:50.252 108   19.13
      108 19.13
      108 19.13
15/12/2025 20:34:12.787 120   19.13
      120 19.13
      120 19.13
15/12/2025 20:29:25.251 100   19.172
      100 19.172
      100 19.172
15/12/2025 20:27:08.558 100   19.142
      100 19.142
      100 19.142
15/12/2025 20:23:10.946 3   19.202
      3 19.202
      3 19.202
15/12/2025 20:10:35.249 500   19.198
      500 19.198
      500 19.198
15/12/2025 20:03:51.661 500   19.174
      500 19.174
      500 19.174
15/12/2025 20:02:44.529 1   19.17
      1 19.17
      1 19.17
15/12/2025 19:56:22.270 500   19.10
      500 19.10
      500 19.10
15/12/2025 19:54:18.976 8   19.102
      8 19.102
      8 19.102
15/12/2025 19:54:01.744 60   19.10
      60 19.10
      30 19.10
      30 19.10
15/12/2025 19:46:35.397 92   19.00
      92 19.00
      92 19.00
15/12/2025 19:41:11.612 270   19.012
      270 19.012
      270 19.012
15/12/2025 19:34:48.769 300   18.934
      300 18.934
      300 18.934
15/12/2025 19:26:19.546 60   19.00
      30 19.00
      60 19.00
      30 19.00
15/12/2025 19:21:33.422 160   19.10
      160 19.10
      100 19.10
      30 19.10
      30 19.10
15/12/2025 19:15:23.052 19   19.09
      19 19.09
      19 19.09
15/12/2025 19:04:04.633 5   19.038
      5 19.038
      5 19.038
15/12/2025 19:03:14.376 11   19.038
      11 19.038
      11 19.038
15/12/2025 18:50:54.731 400   18.95
      400 18.95
      400 18.95
15/12/2025 18:45:59.194 500   19.02
      500 19.02
      500 19.02
15/12/2025 18:45:21.901 1   19.07
      1 19.07
      1 19.07
15/12/2025 18:38:41.326 60   19.098
      60 19.098
      60 19.098
15/12/2025 18:38:06.656 25   19.06
      25 19.06
      25 19.06
15/12/2025 18:37:51.009 78   19.096
      78 19.096
      78 19.096
15/12/2025 18:37:02.252 120   19.098
      120 19.098
      120 19.098
15/12/2025 18:36:33.177 18   19.07
      18 19.07
      18 19.07
15/12/2025 18:29:40.369 250   18.996
      250 18.996
      250 18.996
15/12/2025 18:29:19.733 71   18.936
      71 18.936
      71 18.936
15/12/2025 18:28:00.160 14   19.024
      14 19.024
      14 19.024
15/12/2025 18:26:47.109 324   19.00
      50 19.00
      324 19.00
      274 19.00
15/12/2025 18:24:38.389 160   18.954
      160 18.954
      160 18.954
15/12/2025 18:23:51.814 10   18.91
      10 18.91
      10 18.91
15/12/2025 18:21:15.646 4 318   18.95
      4 318 18.95
      4 318 18.95
15/12/2025 18:20:51.312 1 590   18.958
      1 590 18.958
      1 590 18.958
15/12/2025 18:19:08.385 40   18.97
      40 18.97
      40 18.97
15/12/2025 18:18:28.505 75   18.968
      75 18.968
      75 18.968
15/12/2025 18:17:11.577 45   18.90
      45 18.90
      45 18.90
15/12/2025 18:17:03.759 300   18.882
      300 18.882
      300 18.882
15/12/2025 18:14:53.704 200   18.87
      200 18.87
      200 18.87
15/12/2025 18:11:51.827 200   18.862
      200 18.862
      200 18.862
15/12/2025 18:09:12.019 200   18.88
      200 18.88
      200 18.88
15/12/2025 18:08:32.377 21   18.906
      21 18.906
      21 18.906
15/12/2025 18:03:04.209 50   18.774
      50 18.774
      50 18.774
15/12/2025 18:00:58.791 60   18.80
      30 18.80
      60 18.80
      30 18.80
15/12/2025 17:55:17.250 15   18.722
      15 18.722
      15 18.722
15/12/2025 17:55:05.647 10   18.774
      10 18.774
      10 18.774
15/12/2025 17:49:53.482 80   18.75
      80 18.75
      80 18.75
15/12/2025 17:26:15.864 34   18.782
      34 18.782
      34 18.782
15/12/2025 17:20:56.680 18   18.81
      18 18.81
      18 18.81
15/12/2025 17:20:17.092 60   18.826
      60 18.826
      60 18.826
15/12/2025 17:17:53.886 414   18.96
      414 18.96
      414 18.96
15/12/2025 17:17:53.502 3 320   18.982
      1 590 18.982
      1 730 18.982
      3 320 18.982
15/12/2025 17:17:04.853 1 580   18.984
      1 580 18.984
      1 580 18.984
15/12/2025 17:16:09.945 32   18.85
      32 18.85
      32 18.85
15/12/2025 17:14:27.286 220   18.75
      220 18.75
      220 18.75
15/12/2025 17:11:12.153 10   18.704
      10 18.704
      10 18.704
15/12/2025 17:10:42.336 875   18.708
      875 18.708
      875 18.708
15/12/2025 17:02:56.412 180   18.55
      180 18.55
      180 18.55
15/12/2025 16:58:23.215 1 483   18.52
      1 373 18.52
      110 18.52
      1 483 18.52
15/12/2025 16:57:16.297 1 620   18.52
      1 620 18.52
      1 620 18.52
15/12/2025 16:57:11.021 108   18.514
      108 18.514
      108 18.514
15/12/2025 16:56:48.638 50   18.50
      50 18.50
      50 18.50
15/12/2025 16:56:47.710 2 370   18.474
      750 18.474
      2 370 18.474
      1 620 18.474
15/12/2025 16:55:20.118 1 630   18.474
      1 630 18.474
      1 630 18.474
15/12/2025 16:54:40.481 50   18.498
      50 18.498
      50 18.498
15/12/2025 16:47:58.918 10   18.498
      10 18.498
      10 18.498
15/12/2025 16:45:02.962 100   18.41
      100 18.41
      100 18.41
15/12/2025 16:43:27.314 500   18.348
      500 18.348
      500 18.348
15/12/2025 16:42:56.206 57   18.344
      57 18.344
      57 18.344
15/12/2025 16:39:45.865 10   18.35
      10 18.35
      10 18.35
15/12/2025 16:38:32.942 50   18.40
      50 18.40
      50 18.40
15/12/2025 16:37:01.964 100   18.398
      100 18.398
      100 18.398
15/12/2025 16:35:06.104 200   18.362
      200 18.362
      200 18.362
15/12/2025 16:33:51.045 500   18.366
      500 18.366
      500 18.366
15/12/2025 16:31:08.676 50   18.218
      50 18.218
      50 18.218
15/12/2025 16:13:56.849 200   18.296
      200 18.296
      200 18.296
15/12/2025 16:09:19.374 50   18.178
      50 18.178
      50 18.178
15/12/2025 16:07:32.160 200   18.224
      200 18.224
      200 18.224
15/12/2025 16:05:29.237 10   18.094
      10 18.094
      10 18.094
15/12/2025 15:46:38.051 300   18.338
      300 18.338
      300 18.338
15/12/2025 15:46:30.434 200   18.30
      200 18.30
      200 18.30
15/12/2025 15:38:39.505 645   18.242
      645 18.242
      645 18.242
15/12/2025 15:35:48.789 138   18.194
      138 18.194
      138 18.194
15/12/2025 15:35:02.573 10   18.104
      10 18.104
      10 18.104
15/12/2025 15:31:15.588 1 644   18.00
      1 644 18.00
      1 644 18.00
15/12/2025 15:31:08.407 210   18.00
      210 18.00
      210 18.00
15/12/2025 15:31:08.158 90   18.00
      90 18.00
      90 18.00
15/12/2025 15:28:36.542 1   18.094
      1 18.094
      1 18.094
15/12/2025 15:28:36.145 25   18.10
      25 18.10
      25 18.10
15/12/2025 14:29:57.775 52   18.10
      40 18.10
      12 18.10
      52 18.10
15/12/2025 14:28:47.087 560   18.13
      560 18.13
      560 18.13
15/12/2025 14:23:41.113 11   18.15
      11 18.15
      11 18.15
15/12/2025 14:17:26.192 3   18.132
      3 18.132
      3 18.132
15/12/2025 13:47:07.132 375   18.19
      375 18.19
      375 18.19
15/12/2025 13:47:03.388 300   18.192
      300 18.192
      300 18.192
15/12/2025 13:46:42.681 167   18.192
      167 18.192
      167 18.192
15/12/2025 13:46:42.557 375   18.192
      375 18.192
      375 18.192
15/12/2025 13:42:45.229 6   18.192
      6 18.192
      6 18.192
15/12/2025 13:37:07.708 192   18.194
      192 18.194
      192 18.194
15/12/2025 13:10:44.736 175   18.256
      175 18.256
      175 18.256
15/12/2025 13:08:25.947 27   18.196
      27 18.196
      27 18.196
15/12/2025 13:07:12.526 20   18.256
      20 18.256
      20 18.256
15/12/2025 12:51:50.628 200   18.226
      200 18.226
      200 18.226
15/12/2025 12:51:11.562 15   18.226
      15 18.226
      15 18.226
15/12/2025 12:28:16.283 6   18.24
      6 18.24
      6 18.24
15/12/2025 12:18:52.799 10   18.30
      10 18.30
      10 18.30
15/12/2025 12:18:20.276 300   18.256
      300 18.256
      300 18.256
15/12/2025 12:18:07.684 300   18.256
      300 18.256
      300 18.256
15/12/2025 12:14:31.316 55   18.302
      55 18.302
      55 18.302
15/12/2025 12:04:38.542 54   18.316
      54 18.316
      54 18.316
15/12/2025 11:52:00.914 1 850   18.30
      1 850 18.30
      1 850 18.30
15/12/2025 11:51:56.592 550   18.302
      550 18.302
      550 18.302
15/12/2025 11:51:56.153 300   18.302
      300 18.302
      300 18.302
15/12/2025 11:50:54.977 300   18.302
      300 18.302
      300 18.302
15/12/2025 11:49:49.342 300   18.30
      300 18.30
      300 18.30
15/12/2025 11:49:47.988 300   18.30
      300 18.30
      300 18.30
15/12/2025 11:49:28.127 550   18.296
      550 18.296
      550 18.296
15/12/2025 11:43:59.147 275   18.296
      275 18.296
      275 18.296
15/12/2025 11:39:28.951 100   18.298
      100 18.298
      100 18.298
15/12/2025 11:38:29.228 150   18.236
      150 18.236
      150 18.236
15/12/2025 11:33:04.355 55   18.30
      55 18.30
      55 18.30
15/12/2025 11:29:42.948 168   18.216
      168 18.216
      168 18.216
15/12/2025 11:24:02.919 110   18.25
      110 18.25
      110 18.25
15/12/2025 10:42:02.817 45   18.254
      45 18.254
      45 18.254
15/12/2025 10:40:26.582 18   18.312
      18 18.312
      18 18.312
15/12/2025 10:38:47.299 50   18.312
      50 18.312
      50 18.312
15/12/2025 10:32:20.506 4   18.258
      4 18.258
      4 18.258
15/12/2025 10:30:19.520 1   18.312
      1 18.312
      1 18.312
15/12/2025 10:29:59.120 414   18.28
      414 18.28
      414 18.28
15/12/2025 10:25:36.252 30   18.308
      30 18.308
      30 18.308
15/12/2025 10:18:08.408 70   18.236
      70 18.236
      70 18.236
15/12/2025 10:13:35.821 100   18.302
      100 18.302
      100 18.302
15/12/2025 10:11:11.738 300   18.264
      300 18.264
      300 18.264
15/12/2025 10:11:01.205 300   18.264
      300 18.264
      300 18.264
15/12/2025 10:05:43.615 300   18.286
      300 18.286
      300 18.286
15/12/2025 10:05:33.140 300   18.282
      300 18.282
      300 18.282
15/12/2025 10:02:08.189 1   18.29
      1 18.29
      1 18.29
15/12/2025 10:00:31.341 45   18.40
      45 18.40
      45 18.40
15/12/2025 09:58:22.650 20   18.412
      20 18.412
      20 18.412
15/12/2025 09:55:45.179 30   18.352
      30 18.352
      30 18.352
15/12/2025 09:55:06.350 41   18.352
      41 18.352
      41 18.352
15/12/2025 09:55:00.615 40   18.352
      40 18.352
      40 18.352
15/12/2025 09:36:12.731 40   18.43
      40 18.43
      40 18.43
15/12/2025 09:33:48.695 327   18.42
      327 18.42
      327 18.42
15/12/2025 09:30:22.051 5   18.428
      5 18.428
      5 18.428
15/12/2025 09:29:58.895 236   18.392
      236 18.392
      236 18.392
15/12/2025 09:29:14.707 100   18.428
      100 18.428
      100 18.428
15/12/2025 09:29:10.598 47   18.356
      47 18.356
      47 18.356
15/12/2025 09:28:23.837 79   18.356
      79 18.356
      79 18.356
15/12/2025 09:17:49.789 49   18.35
      49 18.35
      49 18.35
15/12/2025 09:17:49.689 300   18.35
      300 18.35
      300 18.35
15/12/2025 09:17:47.699 60   18.35
      60 18.35
      60 18.35
15/12/2025 09:12:50.747 25   18.366
      25 18.366
      25 18.366
15/12/2025 09:12:21.021 347   18.382
      347 18.382
      347 18.382
15/12/2025 09:12:09.397 64   18.386
      64 18.386
      64 18.386
15/12/2025 09:09:18.593 196   18.40
      196 18.40
      196 18.40
15/12/2025 09:09:11.799 129   18.398
      129 18.398
      129 18.398
15/12/2025 09:09:11.498 122   18.398
      122 18.398
      122 18.398
15/12/2025 09:09:10.892 200   18.398
      200 18.398
      200 18.398
15/12/2025 09:08:35.201 70   18.45
      70 18.45
      70 18.45
15/12/2025 09:07:51.160 152   18.382
      152 18.382
      152 18.382
15/12/2025 09:07:50.557 140   18.382
      140 18.382
      140 18.382
15/12/2025 09:07:49.919 30   18.382
      30 18.382
      30 18.382
15/12/2025 08:48:18.777 5   18.376
      5 18.376
      5 18.376
15/12/2025 08:29:58.235 20   18.304
      20 18.304
      20 18.304
15/12/2025 08:19:18.643 500   18.386
      500 18.386
      500 18.386
15/12/2025 08:15:49.651 500   18.386
      500 18.386
      500 18.386
15/12/2025 08:07:38.463 1   18.208
      1 18.208
      1 18.208
15/12/2025 08:05:39.138 10   18.39
      10 18.39
      10 18.39
15/12/2025 08:01:04.312 1   18.212
      1 18.212
      1 18.212
15/12/2025 07:50:42.580 116   18.38
      116 18.38
      116 18.38
15/12/2025 07:50:40.778 610   18.38
      610 18.38
      30 18.38
      550 18.38
      30 18.38
15/12/2025 07:50:07.350 274   18.298
      274 18.298
      274 18.298
15/12/2025 07:35:56.916 25   18.136
      25 18.136
      25 18.136
15/12/2025 07:30:13.321 550   18.232
      550 18.232
      550 18.232
15/12/2025 07:30:10.533 400   18.232
      30 18.232
      226 18.232
      30 18.232
      106 18.232
      8 18.232
      300 18.232
      100 18.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)