Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
548
1,7174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:59:19,407 | 500 | 1,7174 | |
| 500 | 1,7174 | |||
| 500 | 1,7174 | |||
| 21.11.2025 | 21:59:09,386 | 2 000 | 1,7174 | |
| 2 000 | 1,7174 | |||
| 2 000 | 1,7174 | |||
| 21.11.2025 | 21:53:07,372 | 100 | 1,7092 | |
| 100 | 1,7092 | |||
| 100 | 1,7092 | |||
| 21.11.2025 | 21:50:17,038 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 21.11.2025 | 21:45:34,219 | 1 355 | 1,709 | |
| 1 355 | 1,709 | |||
| 1 000 | 1,709 | |||
| 355 | 1,709 | |||
| 21.11.2025 | 21:45:21,865 | 1 700 | 1,7004 | |
| 1 700 | 1,7004 | |||
| 1 700 | 1,7004 | |||
| 21.11.2025 | 21:44:38,652 | 2 000 | 1,7004 | |
| 2 000 | 1,7004 | |||
| 2 000 | 1,7004 | |||
| 21.11.2025 | 21:38:37,887 | 1 000 | 1,7094 | |
| 1 000 | 1,7094 | |||
| 1 000 | 1,7094 | |||
| 21.11.2025 | 21:35:23,228 | 4 327 | 1,70 | |
| 4 250 | 1,70 | |||
| 77 | 1,70 | |||
| 4 327 | 1,70 | |||
| 21.11.2025 | 21:31:43,376 | 2 745 | 1,6834 | |
| 2 745 | 1,6834 | |||
| 2 745 | 1,6834 | |||
| 21.11.2025 | 21:30:48,627 | 1 000 | 1,6834 | |
| 1 000 | 1,6834 | |||
| 1 000 | 1,6834 | |||
| 21.11.2025 | 21:29:33,472 | 700 | 1,70 | |
| 700 | 1,70 | |||
| 700 | 1,70 | |||
| 21.11.2025 | 21:28:01,335 | 5 000 | 1,705 | |
| 5 000 | 1,705 | |||
| 5 000 | 1,705 | |||
| 21.11.2025 | 21:15:48,585 | 1 173 | 1,7046 | |
| 1 173 | 1,7046 | |||
| 1 173 | 1,7046 | |||
| 21.11.2025 | 21:05:08,283 | 2 000 | 1,7002 | |
| 2 000 | 1,7002 | |||
| 2 000 | 1,7002 | |||
| 21.11.2025 | 21:00:06,870 | 241 | 1,6916 | |
| 241 | 1,6916 | |||
| 241 | 1,6916 | |||
| 21.11.2025 | 20:56:54,982 | 9 000 | 1,6912 | |
| 9 000 | 1,6912 | |||
| 9 000 | 1,6912 | |||
| 21.11.2025 | 20:51:43,764 | 3 900 | 1,6996 | |
| 3 900 | 1,6996 | |||
| 3 900 | 1,6996 | |||
| 21.11.2025 | 20:50:32,254 | 3 000 | 1,6998 | |
| 3 000 | 1,6998 | |||
| 3 000 | 1,6998 | |||
| 21.11.2025 | 20:50:13,889 | 1 500 | 1,6824 | |
| 1 500 | 1,6824 | |||
| 1 500 | 1,6824 | |||
| 21.11.2025 | 20:47:59,988 | 10 000 | 1,6828 | |
| 10 000 | 1,6828 | |||
| 10 000 | 1,6828 | |||
| 21.11.2025 | 20:44:10,529 | 2 919 | 1,6912 | |
| 2 919 | 1,6912 | |||
| 2 919 | 1,6912 | |||
| 21.11.2025 | 20:43:05,134 | 12 000 | 1,7002 | |
| 12 000 | 1,7002 | |||
| 12 000 | 1,7002 | |||
| 21.11.2025 | 20:40:41,017 | 30 | 1,7002 | |
| 30 | 1,7002 | |||
| 30 | 1,7002 | |||
| 21.11.2025 | 20:37:54,829 | 2 919 | 1,713 | |
| 2 919 | 1,713 | |||
| 2 919 | 1,713 | |||
| 21.11.2025 | 20:31:27,538 | 2 000 | 1,7006 | |
| 2 000 | 1,7006 | |||
| 2 000 | 1,7006 | |||
| 21.11.2025 | 20:30:27,741 | 8 960 | 1,71 | |
| 3 500 | 1,71 | |||
| 1 000 | 1,71 | |||
| 8 960 | 1,71 | |||
| 590 | 1,71 | |||
| 3 070 | 1,71 | |||
| 800 | 1,71 | |||
| 21.11.2025 | 20:24:21,273 | 137 | 1,7098 | |
| 137 | 1,7098 | |||
| 137 | 1,7098 | |||
| 21.11.2025 | 20:23:40,582 | 200 | 1,7098 | |
| 200 | 1,7098 | |||
| 200 | 1,7098 | |||
| 21.11.2025 | 20:23:20,226 | 100 | 1,701 | |
| 100 | 1,701 | |||
| 100 | 1,701 | |||
| 21.11.2025 | 20:17:25,508 | 1 | 1,7098 | |
| 1 | 1,7098 | |||
| 1 | 1,7098 | |||
| 21.11.2025 | 20:17:24,500 | 818 | 1,7098 | |
| 818 | 1,7098 | |||
| 818 | 1,7098 | |||
| 21.11.2025 | 20:15:30,163 | 1 000 | 1,7098 | |
| 1 000 | 1,7098 | |||
| 1 000 | 1,7098 | |||
| 21.11.2025 | 20:10:27,155 | 20 750 | 1,70 | |
| 20 750 | 1,70 | |||
| 20 750 | 1,70 | |||
| 21.11.2025 | 20:10:09,928 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 21.11.2025 | 20:09:39,350 | 18 | 1,6924 | |
| 18 | 1,6924 | |||
| 18 | 1,6924 | |||
| 21.11.2025 | 20:08:29,224 | 89 | 1,6998 | |
| 89 | 1,6998 | |||
| 89 | 1,6998 | |||
| 21.11.2025 | 20:06:18,591 | 150 | 1,7052 | |
| 150 | 1,7052 | |||
| 150 | 1,7052 | |||
| 21.11.2025 | 19:52:59,233 | 5 000 | 1,6926 | |
| 5 000 | 1,6926 | |||
| 5 000 | 1,6926 | |||
| 21.11.2025 | 19:50:57,561 | 3 560 | 1,7098 | |
| 3 560 | 1,7098 | |||
| 3 560 | 1,7098 | |||
| 21.11.2025 | 19:50:53,320 | 6 670 | 1,7098 | |
| 6 670 | 1,7098 | |||
| 6 670 | 1,7098 | |||
| 21.11.2025 | 19:50:53,266 | 10 770 | 1,7098 | |
| 8 720 | 1,7098 | |||
| 2 050 | 1,7098 | |||
| 10 770 | 1,7098 | |||
| 21.11.2025 | 19:50:03,304 | 100 | 1,7098 | |
| 100 | 1,7098 | |||
| 100 | 1,7098 | |||
| 21.11.2025 | 19:50:01,907 | 525 | 1,70 | |
| 525 | 1,70 | |||
| 525 | 1,70 | |||
| 21.11.2025 | 19:49:38,969 | 12 | 1,6998 | |
| 12 | 1,6998 | |||
| 12 | 1,6998 | |||
| 21.11.2025 | 19:25:54,234 | 3 000 | 1,658 | |
| 3 000 | 1,658 | |||
| 3 000 | 1,658 | |||
| 21.11.2025 | 19:25:07,819 | 2 000 | 1,66 | |
| 2 000 | 1,66 | |||
| 2 000 | 1,66 | |||
| 21.11.2025 | 19:19:09,028 | 237 | 1,6496 | |
| 237 | 1,6496 | |||
| 237 | 1,6496 | |||
| 21.11.2025 | 19:15:08,881 | 1 290 | 1,66 | |
| 1 290 | 1,66 | |||
| 1 290 | 1,66 | |||
| 21.11.2025 | 19:12:19,552 | 1 190 | 1,6602 | |
| 1 190 | 1,6602 | |||
| 1 190 | 1,6602 | |||
| 21.11.2025 | 19:10:33,941 | 1 000 | 1,6698 | |
| 1 000 | 1,6698 | |||
| 1 000 | 1,6698 | |||
| 21.11.2025 | 19:08:31,159 | 30 | 1,671 | |
| 30 | 1,671 | |||
| 30 | 1,671 | |||
| 21.11.2025 | 19:07:28,579 | 3 000 | 1,6534 | |
| 3 000 | 1,6534 | |||
| 3 000 | 1,6534 | |||
| 21.11.2025 | 19:07:20,729 | 16 450 | 1,632 | |
| 8 500 | 1,632 | |||
| 16 450 | 1,632 | |||
| 7 950 | 1,632 | |||
| 21.11.2025 | 19:07:16,863 | 21 300 | 1,632 | |
| 20 000 | 1,632 | |||
| 4 250 | 1,632 | |||
| 17 050 | 1,632 | |||
| 1 300 | 1,632 | |||
| 21.11.2025 | 19:07:16,807 | 600 | 1,65 | |
| 600 | 1,65 | |||
| 600 | 1,65 | |||
| 21.11.2025 | 19:05:32,655 | 6 000 | 1,6796 | |
| 6 000 | 1,6796 | |||
| 6 000 | 1,6796 | |||
| 21.11.2025 | 19:01:23,985 | 200 | 1,6838 | |
| 200 | 1,6838 | |||
| 200 | 1,6838 | |||
| 21.11.2025 | 18:57:45,906 | 2 000 | 1,6838 | |
| 2 000 | 1,6838 | |||
| 2 000 | 1,6838 | |||
| 21.11.2025 | 18:56:43,721 | 1 000 | 1,6966 | |
| 1 000 | 1,6966 | |||
| 50 | 1,6966 | |||
| 950 | 1,6966 | |||
| 21.11.2025 | 18:55:31,587 | 8 850 | 1,68 | |
| 8 850 | 1,68 | |||
| 4 350 | 1,68 | |||
| 4 500 | 1,68 | |||
| 21.11.2025 | 18:51:24,704 | 50 | 1,6756 | |
| 50 | 1,6756 | |||
| 50 | 1,6756 | |||
| 21.11.2025 | 18:48:15,369 | 2 000 | 1,6884 | |
| 2 000 | 1,6884 | |||
| 2 000 | 1,6884 | |||
| 21.11.2025 | 18:47:50,762 | 1 400 | 1,6884 | |
| 1 400 | 1,6884 | |||
| 1 400 | 1,6884 | |||
| 21.11.2025 | 18:47:11,832 | 500 | 1,6972 | |
| 500 | 1,6972 | |||
| 500 | 1,6972 | |||
| 21.11.2025 | 18:45:00,304 | 42 | 1,6842 | |
| 42 | 1,6842 | |||
| 42 | 1,6842 | |||
| 21.11.2025 | 18:44:05,194 | 3 | 1,6842 | |
| 3 | 1,6842 | |||
| 3 | 1,6842 | |||
| 21.11.2025 | 18:40:22,615 | 12 000 | 1,6926 | |
| 12 000 | 1,6926 | |||
| 12 000 | 1,6926 | |||
| 21.11.2025 | 18:37:08,136 | 10 000 | 1,692 | |
| 10 000 | 1,692 | |||
| 10 000 | 1,692 | |||
| 21.11.2025 | 18:36:59,215 | 200 | 1,6842 | |
| 200 | 1,6842 | |||
| 200 | 1,6842 | |||
| 21.11.2025 | 18:35:43,476 | 1 200 | 1,6918 | |
| 367 | 1,6918 | |||
| 1 200 | 1,6918 | |||
| 833 | 1,6918 | |||
| 21.11.2025 | 18:35:18,777 | 500 | 1,684 | |
| 500 | 1,684 | |||
| 500 | 1,684 | |||
| 21.11.2025 | 18:30:58,270 | 6 | 1,6838 | |
| 6 | 1,6838 | |||
| 6 | 1,6838 | |||
| 21.11.2025 | 18:24:46,209 | 130 | 1,6674 | |
| 130 | 1,6674 | |||
| 130 | 1,6674 | |||
| 21.11.2025 | 18:20:50,720 | 50 | 1,6584 | |
| 50 | 1,6584 | |||
| 50 | 1,6584 | |||
| 21.11.2025 | 18:20:05,085 | 2 000 | 1,67 | |
| 2 000 | 1,67 | |||
| 2 000 | 1,67 | |||
| 21.11.2025 | 18:12:24,544 | 1 178 | 1,683 | |
| 1 178 | 1,683 | |||
| 1 178 | 1,683 | |||
| 21.11.2025 | 18:11:08,916 | 420 | 1,683 | |
| 420 | 1,683 | |||
| 420 | 1,683 | |||
| 21.11.2025 | 18:09:30,655 | 8 500 | 1,6958 | |
| 8 500 | 1,6958 | |||
| 8 500 | 1,6958 | |||
| 21.11.2025 | 18:08:32,087 | 200 | 1,6958 | |
| 200 | 1,6958 | |||
| 200 | 1,6958 | |||
| 21.11.2025 | 18:06:54,538 | 1 000 | 1,6832 | |
| 1 000 | 1,6832 | |||
| 1 000 | 1,6832 | |||
| 21.11.2025 | 18:03:51,846 | 1 000 | 1,6966 | |
| 1 000 | 1,6966 | |||
| 1 000 | 1,6966 | |||
| 21.11.2025 | 18:00:13,974 | 616 | 1,6926 | |
| 616 | 1,6926 | |||
| 616 | 1,6926 | |||
| 21.11.2025 | 18:00:00,748 | 3 330 | 1,70 | |
| 1 000 | 1,70 | |||
| 100 | 1,70 | |||
| 3 330 | 1,70 | |||
| 10 | 1,70 | |||
| 1 000 | 1,70 | |||
| 200 | 1,70 | |||
| 20 | 1,70 | |||
| 1 000 | 1,70 | |||
| 21.11.2025 | 17:59:43,372 | 2 000 | 1,693 | |
| 2 000 | 1,693 | |||
| 2 000 | 1,693 | |||
| 21.11.2025 | 17:58:07,210 | 1 178 | 1,697 | |
| 1 178 | 1,697 | |||
| 1 178 | 1,697 | |||
| 21.11.2025 | 17:57:14,447 | 237 | 1,697 | |
| 237 | 1,697 | |||
| 237 | 1,697 | |||
| 21.11.2025 | 17:52:45,875 | 350 | 1,6848 | |
| 350 | 1,6848 | |||
| 350 | 1,6848 | |||
| 21.11.2025 | 17:52:29,914 | 787 | 1,68 | |
| 20 | 1,68 | |||
| 767 | 1,68 | |||
| 787 | 1,68 | |||
| 21.11.2025 | 17:52:08,168 | 7 845 | 1,67 | |
| 7 845 | 1,67 | |||
| 6 845 | 1,67 | |||
| 1 000 | 1,67 | |||
| 21.11.2025 | 17:52:04,861 | 20 000 | 1,67 | |
| 20 000 | 1,67 | |||
| 20 000 | 1,67 | |||
| 21.11.2025 | 17:49:17,170 | 700 | 1,6592 | |
| 700 | 1,6592 | |||
| 700 | 1,6592 | |||
| 21.11.2025 | 17:49:05,659 | 1 550 | 1,6698 | |
| 1 550 | 1,6698 | |||
| 1 550 | 1,6698 | |||
| 21.11.2025 | 17:43:51,539 | 30 | 1,6698 | |
| 30 | 1,6698 | |||
| 30 | 1,6698 | |||
| 21.11.2025 | 17:30:11,012 | 13 023 | 1,6356 | |
| 13 023 | 1,6356 | |||
| 13 023 | 1,6356 | |||
| 21.11.2025 | 17:29:55,404 | 499 | 1,6452 | |
| 499 | 1,6452 | |||
| 499 | 1,6452 | |||
| 21.11.2025 | 17:29:02,195 | 92 | 1,6326 | |
| 92 | 1,6326 | |||
| 92 | 1,6326 | |||
| 21.11.2025 | 17:28:08,625 | 6 000 | 1,6338 | |
| 6 000 | 1,6338 | |||
| 6 000 | 1,6338 | |||
| 21.11.2025 | 17:25:55,863 | 2 000 | 1,6242 | |
| 2 000 | 1,6242 | |||
| 2 000 | 1,6242 | |||
| 21.11.2025 | 17:25:30,019 | 305 | 1,6354 | |
| 305 | 1,6354 | |||
| 305 | 1,6354 | |||
| 21.11.2025 | 17:24:59,751 | 130 | 1,634 | |
| 130 | 1,634 | |||
| 130 | 1,634 | |||
| 21.11.2025 | 17:24:11,089 | 10 000 | 1,634 | |
| 10 000 | 1,634 | |||
| 10 000 | 1,634 | |||
| 21.11.2025 | 17:23:10,891 | 12 230 | 1,6448 | |
| 12 230 | 1,6448 | |||
| 12 230 | 1,6448 | |||
| 21.11.2025 | 17:23:03,220 | 10 000 | 1,63 | |
| 10 000 | 1,63 | |||
| 10 000 | 1,63 | |||
| 21.11.2025 | 17:21:49,336 | 4 | 1,6248 | |
| 4 | 1,6248 | |||
| 4 | 1,6248 | |||
| 21.11.2025 | 17:19:57,976 | 1 000 | 1,6072 | |
| 1 000 | 1,6072 | |||
| 1 000 | 1,6072 | |||
| 21.11.2025 | 17:19:25,401 | 400 | 1,619 | |
| 400 | 1,619 | |||
| 400 | 1,619 | |||
| 21.11.2025 | 17:15:48,198 | 500 | 1,6284 | |
| 500 | 1,6284 | |||
| 500 | 1,6284 | |||
| 21.11.2025 | 17:12:27,639 | 1 500 | 1,6354 | |
| 1 500 | 1,6354 | |||
| 1 500 | 1,6354 | |||
| 21.11.2025 | 17:07:35,181 | 150 | 1,6164 | |
| 150 | 1,6164 | |||
| 150 | 1,6164 | |||
| 21.11.2025 | 17:07:29,593 | 200 | 1,6286 | |
| 200 | 1,6286 | |||
| 200 | 1,6286 | |||
| 21.11.2025 | 17:00:12,270 | 1 000 | 1,633 | |
| 1 000 | 1,633 | |||
| 1 000 | 1,633 | |||
| 21.11.2025 | 16:59:12,372 | 300 | 1,6152 | |
| 300 | 1,6152 | |||
| 300 | 1,6152 | |||
| 21.11.2025 | 16:56:48,799 | 9 320 | 1,6354 | |
| 9 320 | 1,6354 | |||
| 9 320 | 1,6354 | |||
| 21.11.2025 | 16:56:26,480 | 650 | 1,6354 | |
| 650 | 1,6354 | |||
| 650 | 1,6354 | |||
| 21.11.2025 | 16:54:17,085 | 117 | 1,6272 | |
| 117 | 1,6272 | |||
| 117 | 1,6272 | |||
| 21.11.2025 | 16:53:52,698 | 1 000 | 1,6274 | |
| 1 000 | 1,6274 | |||
| 1 000 | 1,6274 | |||
| 21.11.2025 | 16:47:03,197 | 500 | 1,6234 | |
| 500 | 1,6234 | |||
| 500 | 1,6234 | |||
| 21.11.2025 | 16:45:39,362 | 5 | 1,60 | |
| 5 | 1,60 | |||
| 5 | 1,60 | |||
| 21.11.2025 | 16:44:23,510 | 1 500 | 1,5998 | |
| 1 500 | 1,5998 | |||
| 1 500 | 1,5998 | |||
| 21.11.2025 | 16:44:15,830 | 2 500 | 1,5998 | |
| 20 | 1,5998 | |||
| 2 480 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 21.11.2025 | 16:43:28,675 | 23 | 1,5852 | |
| 23 | 1,5852 | |||
| 23 | 1,5852 | |||
| 21.11.2025 | 16:39:53,584 | 5 000 | 1,5852 | |
| 5 000 | 1,5852 | |||
| 5 000 | 1,5852 | |||
| 21.11.2025 | 16:39:46,210 | 1 000 | 1,5914 | |
| 1 000 | 1,5914 | |||
| 1 000 | 1,5914 | |||
| 21.11.2025 | 16:38:54,228 | 61 | 1,5912 | |
| 61 | 1,5912 | |||
| 61 | 1,5912 | |||
| 21.11.2025 | 16:37:34,811 | 632 | 1,5912 | |
| 632 | 1,5912 | |||
| 632 | 1,5912 | |||
| 21.11.2025 | 16:37:15,133 | 5 000 | 1,5852 | |
| 5 000 | 1,5852 | |||
| 5 000 | 1,5852 | |||
| 21.11.2025 | 16:36:53,138 | 100 | 1,5852 | |
| 100 | 1,5852 | |||
| 100 | 1,5852 | |||
| 21.11.2025 | 16:36:49,527 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 21.11.2025 | 16:35:09,865 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 21.11.2025 | 16:34:56,534 | 1 151 | 1,6002 | |
| 1 151 | 1,6002 | |||
| 1 151 | 1,6002 | |||
| 21.11.2025 | 16:34:31,378 | 460 | 1,6092 | |
| 460 | 1,6092 | |||
| 460 | 1,6092 | |||
| 21.11.2025 | 16:33:26,943 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 21.11.2025 | 16:31:53,459 | 2 050 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 050 | 1,61 | |||
| 50 | 1,61 | |||
| 21.11.2025 | 16:31:33,165 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 21.11.2025 | 16:31:10,103 | 288 | 1,6178 | |
| 288 | 1,6178 | |||
| 288 | 1,6178 | |||
| 21.11.2025 | 16:30:19,702 | 435 | 1,6102 | |
| 435 | 1,6102 | |||
| 435 | 1,6102 | |||
| 21.11.2025 | 16:28:05,561 | 20 000 | 1,6266 | |
| 20 000 | 1,6266 | |||
| 20 000 | 1,6266 | |||
| 21.11.2025 | 16:28:00,694 | 100 | 1,6266 | |
| 100 | 1,6266 | |||
| 100 | 1,6266 | |||
| 21.11.2025 | 16:24:51,038 | 2 000 | 1,631 | |
| 2 000 | 1,631 | |||
| 2 000 | 1,631 | |||
| 21.11.2025 | 16:24:49,794 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 21.11.2025 | 16:22:51,410 | 2 500 | 1,6298 | |
| 2 500 | 1,6298 | |||
| 2 500 | 1,6298 | |||
| 21.11.2025 | 16:22:45,527 | 2 500 | 1,6298 | |
| 2 500 | 1,6298 | |||
| 2 500 | 1,6298 | |||
| 21.11.2025 | 16:20:06,651 | 155 | 1,6388 | |
| 155 | 1,6388 | |||
| 155 | 1,6388 | |||
| 21.11.2025 | 16:19:06,094 | 2 500 | 1,6388 | |
| 2 500 | 1,6388 | |||
| 2 500 | 1,6388 | |||
| 21.11.2025 | 16:19:03,354 | 2 500 | 1,6388 | |
| 2 500 | 1,6388 | |||
| 2 500 | 1,6388 | |||
| 21.11.2025 | 16:18:36,467 | 150 | 1,643 | |
| 150 | 1,643 | |||
| 150 | 1,643 | |||
| 21.11.2025 | 16:18:23,906 | 3 117 | 1,631 | |
| 3 117 | 1,631 | |||
| 3 117 | 1,631 | |||
| 21.11.2025 | 16:16:41,956 | 500 | 1,639 | |
| 500 | 1,639 | |||
| 500 | 1,639 | |||
| 21.11.2025 | 16:14:09,477 | 150 | 1,6386 | |
| 150 | 1,6386 | |||
| 150 | 1,6386 | |||
| 21.11.2025 | 16:11:12,653 | 1 000 | 1,6504 | |
| 1 000 | 1,6504 | |||
| 1 000 | 1,6504 | |||
| 21.11.2025 | 16:10:00,773 | 9 | 1,6506 | |
| 9 | 1,6506 | |||
| 9 | 1,6506 | |||
| 21.11.2025 | 16:08:36,620 | 288 | 1,6302 | |
| 288 | 1,6302 | |||
| 288 | 1,6302 | |||
| 21.11.2025 | 16:07:48,875 | 288 | 1,6516 | |
| 288 | 1,6516 | |||
| 288 | 1,6516 | |||
| 21.11.2025 | 16:05:24,254 | 3 000 | 1,6398 | |
| 3 000 | 1,6398 | |||
| 3 000 | 1,6398 | |||
| 21.11.2025 | 16:03:21,972 | 1 191 | 1,6296 | |
| 1 191 | 1,6296 | |||
| 1 191 | 1,6296 | |||
| 21.11.2025 | 16:03:12,827 | 100 | 1,6422 | |
| 100 | 1,6422 | |||
| 100 | 1,6422 | |||
| 21.11.2025 | 16:03:02,989 | 1 000 | 1,6422 | |
| 1 000 | 1,6422 | |||
| 1 000 | 1,6422 | |||
| 21.11.2025 | 16:00:49,316 | 1 | 1,6774 | |
| 1 | 1,6774 | |||
| 1 | 1,6774 | |||
| 21.11.2025 | 16:00:11,055 | 3 146 | 1,6654 | |
| 3 146 | 1,6654 | |||
| 3 146 | 1,6654 | |||
| 21.11.2025 | 16:00:01,406 | 9 | 1,6694 | |
| 9 | 1,6694 | |||
| 9 | 1,6694 | |||
| 21.11.2025 | 15:59:47,741 | 3 000 | 1,6608 | |
| 3 000 | 1,6608 | |||
| 3 000 | 1,6608 | |||
| 21.11.2025 | 15:56:10,917 | 9 500 | 1,6664 | |
| 9 500 | 1,6664 | |||
| 9 500 | 1,6664 | |||
| 21.11.2025 | 15:55:24,534 | 1 191 | 1,6684 | |
| 1 191 | 1,6684 | |||
| 1 191 | 1,6684 | |||
| 21.11.2025 | 15:53:46,061 | 300 | 1,678 | |
| 300 | 1,678 | |||
| 300 | 1,678 | |||
| 21.11.2025 | 15:53:27,168 | 350 | 1,6654 | |
| 350 | 1,6654 | |||
| 350 | 1,6654 | |||
| 21.11.2025 | 15:51:20,019 | 595 | 1,668 | |
| 595 | 1,668 | |||
| 595 | 1,668 | |||
| 21.11.2025 | 15:51:14,718 | 10 000 | 1,656 | |
| 10 000 | 1,656 | |||
| 10 000 | 1,656 | |||
| 21.11.2025 | 15:51:04,361 | 900 | 1,6688 | |
| 900 | 1,6688 | |||
| 900 | 1,6688 | |||
| 21.11.2025 | 15:45:26,298 | 1 | 1,6786 | |
| 1 | 1,6786 | |||
| 1 | 1,6786 | |||
| 21.11.2025 | 15:45:01,029 | 31 | 1,666 | |
| 31 | 1,666 | |||
| 31 | 1,666 | |||
| 21.11.2025 | 15:42:48,333 | 3 400 | 1,6698 | |
| 3 400 | 1,6698 | |||
| 3 400 | 1,6698 | |||
| 21.11.2025 | 15:42:37,948 | 2 000 | 1,6698 | |
| 2 000 | 1,6698 | |||
| 2 000 | 1,6698 | |||
| 21.11.2025 | 15:40:11,350 | 200 | 1,6614 | |
| 200 | 1,6614 | |||
| 200 | 1,6614 | |||
| 21.11.2025 | 15:39:58,036 | 288 | 1,6582 | |
| 288 | 1,6582 | |||
| 288 | 1,6582 | |||
| 21.11.2025 | 15:39:43,524 | 3 900 | 1,6582 | |
| 3 900 | 1,6582 | |||
| 3 900 | 1,6582 | |||
| 21.11.2025 | 15:39:40,674 | 288 | 1,6696 | |
| 288 | 1,6696 | |||
| 288 | 1,6696 | |||
| 21.11.2025 | 15:38:55,645 | 895 | 1,6582 | |
| 895 | 1,6582 | |||
| 895 | 1,6582 | |||
| 21.11.2025 | 15:36:20,239 | 2 000 | 1,6708 | |
| 2 000 | 1,6708 | |||
| 2 000 | 1,6708 | |||
| 21.11.2025 | 15:36:14,159 | 500 | 1,6794 | |
| 500 | 1,6794 | |||
| 500 | 1,6794 | |||
| 21.11.2025 | 15:36:12,777 | 1 | 1,6666 | |
| 1 | 1,6666 | |||
| 1 | 1,6666 | |||
| 21.11.2025 | 15:25:42,167 | 1 000 | 1,6406 | |
| 1 000 | 1,6406 | |||
| 1 000 | 1,6406 | |||
| 21.11.2025 | 15:25:25,896 | 4 000 | 1,6406 | |
| 4 000 | 1,6406 | |||
| 4 000 | 1,6406 | |||
| 21.11.2025 | 15:21:39,724 | 3 000 | 1,6332 | |
| 3 000 | 1,6332 | |||
| 3 000 | 1,6332 | |||
| 21.11.2025 | 15:19:37,821 | 4 000 | 1,6454 | |
| 4 000 | 1,6454 | |||
| 4 000 | 1,6454 | |||
| 21.11.2025 | 15:17:47,712 | 15 536 | 1,64 | |
| 15 536 | 1,64 | |||
| 15 536 | 1,64 | |||
| 21.11.2025 | 15:17:36,070 | 4 000 | 1,6398 | |
| 4 000 | 1,6398 | |||
| 4 000 | 1,6398 | |||
| 21.11.2025 | 15:15:31,770 | 200 | 1,6384 | |
| 200 | 1,6384 | |||
| 200 | 1,6384 | |||
| 21.11.2025 | 15:10:40,029 | 1 000 | 1,648 | |
| 1 000 | 1,648 | |||
| 1 000 | 1,648 | |||
| 21.11.2025 | 15:05:01,311 | 2 000 | 1,6484 | |
| 2 000 | 1,6484 | |||
| 2 000 | 1,6484 | |||
| 21.11.2025 | 14:50:19,872 | 3 205 | 1,6398 | |
| 3 205 | 1,6398 | |||
| 3 205 | 1,6398 | |||
| 21.11.2025 | 14:44:54,539 | 600 | 1,6466 | |
| 600 | 1,6466 | |||
| 600 | 1,6466 | |||
| 21.11.2025 | 14:44:27,544 | 180 | 1,6466 | |
| 180 | 1,6466 | |||
| 180 | 1,6466 | |||
| 21.11.2025 | 14:42:19,430 | 4 000 | 1,6466 | |
| 4 000 | 1,6466 | |||
| 4 000 | 1,6466 | |||
| 21.11.2025 | 14:37:53,944 | 900 | 1,6466 | |
| 900 | 1,6466 | |||
| 900 | 1,6466 | |||
| 21.11.2025 | 14:36:16,581 | 4 000 | 1,6474 | |
| 4 000 | 1,6474 | |||
| 4 000 | 1,6474 | |||
| 21.11.2025 | 14:27:05,197 | 1 500 | 1,657 | |
| 1 500 | 1,657 | |||
| 1 500 | 1,657 | |||
| 21.11.2025 | 14:25:36,991 | 1 000 | 1,6474 | |
| 1 000 | 1,6474 | |||
| 1 000 | 1,6474 | |||
| 21.11.2025 | 14:25:31,850 | 4 000 | 1,6482 | |
| 4 000 | 1,6482 | |||
| 4 000 | 1,6482 | |||
| 21.11.2025 | 14:23:45,553 | 3 143 | 1,6476 | |
| 3 143 | 1,6476 | |||
| 3 143 | 1,6476 | |||
| 21.11.2025 | 14:23:40,304 | 1 500 | 1,6476 | |
| 1 500 | 1,6476 | |||
| 1 500 | 1,6476 | |||
| 21.11.2025 | 14:20:30,224 | 750 | 1,6482 | |
| 750 | 1,6482 | |||
| 750 | 1,6482 | |||
| 21.11.2025 | 14:18:24,671 | 2 000 | 1,6474 | |
| 2 000 | 1,6474 | |||
| 2 000 | 1,6474 | |||
| 21.11.2025 | 14:14:02,288 | 1 000 | 1,6306 | |
| 1 000 | 1,6306 | |||
| 1 000 | 1,6306 | |||
| 21.11.2025 | 14:13:34,320 | 300 | 1,6422 | |
| 300 | 1,6422 | |||
| 300 | 1,6422 | |||
| 21.11.2025 | 14:12:10,085 | 183 | 1,642 | |
| 183 | 1,642 | |||
| 183 | 1,642 | |||
| 21.11.2025 | 14:06:21,542 | 1 000 | 1,6424 | |
| 1 000 | 1,6424 | |||
| 1 000 | 1,6424 | |||
| 21.11.2025 | 14:03:50,021 | 300 | 1,6306 | |
| 300 | 1,6306 | |||
| 300 | 1,6306 | |||
| 21.11.2025 | 13:56:22,018 | 600 | 1,6386 | |
| 600 | 1,6386 | |||
| 600 | 1,6386 | |||
| 21.11.2025 | 13:54:52,477 | 4 000 | 1,6584 | |
| 4 000 | 1,6584 | |||
| 4 000 | 1,6584 | |||
| 21.11.2025 | 13:52:49,770 | 10 | 1,654 | |
| 10 | 1,654 | |||
| 10 | 1,654 | |||
| 21.11.2025 | 13:51:28,355 | 10 | 1,65 | |
| 10 | 1,65 | |||
| 10 | 1,65 | |||
| 21.11.2025 | 13:51:14,290 | 4 000 | 1,6476 | |
| 4 000 | 1,6476 | |||
| 4 000 | 1,6476 | |||
| 21.11.2025 | 13:49:52,443 | 1 000 | 1,6454 | |
| 1 000 | 1,6454 | |||
| 1 000 | 1,6454 | |||
| 21.11.2025 | 13:49:43,499 | 4 000 | 1,6394 | |
| 4 000 | 1,6394 | |||
| 4 000 | 1,6394 | |||
| 21.11.2025 | 13:48:20,604 | 1 500 | 1,6394 | |
| 1 500 | 1,6394 | |||
| 1 500 | 1,6394 | |||
| 21.11.2025 | 13:46:32,427 | 4 000 | 1,64 | |
| 4 000 | 1,64 | |||
| 4 000 | 1,64 | |||
| 21.11.2025 | 13:43:22,926 | 60 | 1,6186 | |
| 60 | 1,6186 | |||
| 60 | 1,6186 | |||
| 21.11.2025 | 13:40:03,818 | 1 136 | 1,6274 | |
| 1 136 | 1,6274 | |||
| 1 136 | 1,6274 | |||
| 21.11.2025 | 13:39:41,257 | 31 | 1,6392 | |
| 31 | 1,6392 | |||
| 31 | 1,6392 | |||
| 21.11.2025 | 13:38:46,201 | 4 445 | 1,64 | |
| 4 445 | 1,64 | |||
| 4 445 | 1,64 | |||
| 21.11.2025 | 13:38:45,783 | 1 500 | 1,637 | |
| 1 500 | 1,637 | |||
| 1 500 | 1,637 | |||
| 21.11.2025 | 13:38:19,712 | 4 000 | 1,6406 | |
| 4 000 | 1,6406 | |||
| 4 000 | 1,6406 | |||
| 21.11.2025 | 13:37:48,079 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 21.11.2025 | 13:37:47,959 | 2 450 | 1,64 | |
| 2 450 | 1,64 | |||
| 2 450 | 1,64 | |||
| 21.11.2025 | 13:37:20,554 | 4 000 | 1,6398 | |
| 4 000 | 1,6398 | |||
| 4 000 | 1,6398 | |||
| 21.11.2025 | 13:36:50,916 | 10 000 | 1,629 | |
| 10 000 | 1,629 | |||
| 10 000 | 1,629 | |||
| 21.11.2025 | 13:32:00,890 | 1 499 | 1,626 | |
| 1 499 | 1,626 | |||
| 1 499 | 1,626 | |||
| 21.11.2025 | 13:30:08,649 | 4 000 | 1,6122 | |
| 4 000 | 1,6122 | |||
| 4 000 | 1,6122 | |||
| 21.11.2025 | 13:28:44,838 | 150 | 1,589 | |
| 150 | 1,589 | |||
| 150 | 1,589 | |||
| 21.11.2025 | 13:20:59,948 | 4 000 | 1,6162 | |
| 4 000 | 1,6162 | |||
| 4 000 | 1,6162 | |||
| 21.11.2025 | 13:20:35,449 | 200 | 1,6146 | |
| 200 | 1,6146 | |||
| 200 | 1,6146 | |||
| 21.11.2025 | 13:20:05,613 | 500 | 1,621 | |
| 500 | 1,621 | |||
| 500 | 1,621 | |||
| 21.11.2025 | 13:14:38,875 | 1 000 | 1,6256 | |
| 1 000 | 1,6256 | |||
| 1 000 | 1,6256 | |||
| 21.11.2025 | 13:13:43,121 | 4 000 | 1,6186 | |
| 4 000 | 1,6186 | |||
| 4 000 | 1,6186 | |||
| 21.11.2025 | 13:05:19,915 | 250 | 1,6188 | |
| 250 | 1,6188 | |||
| 250 | 1,6188 | |||
| 21.11.2025 | 13:04:22,885 | 250 | 1,6186 | |
| 250 | 1,6186 | |||
| 250 | 1,6186 | |||
| 21.11.2025 | 13:02:43,888 | 500 | 1,6096 | |
| 300 | 1,6096 | |||
| 500 | 1,6096 | |||
| 200 | 1,6096 | |||
| 21.11.2025 | 13:01:48,904 | 3 130 | 1,6084 | |
| 3 130 | 1,6084 | |||
| 3 130 | 1,6084 | |||
| 21.11.2025 | 13:00:54,661 | 2 000 | 1,6084 | |
| 2 000 | 1,6084 | |||
| 2 000 | 1,6084 | |||
| 21.11.2025 | 12:59:30,661 | 2 450 | 1,6084 | |
| 450 | 1,6084 | |||
| 2 450 | 1,6084 | |||
| 2 000 | 1,6084 | |||
| 21.11.2025 | 12:59:30,584 | 250 | 1,6084 | |
| 250 | 1,6084 | |||
| 250 | 1,6084 | |||
| 21.11.2025 | 12:53:19,741 | 2 000 | 1,615 | |
| 2 000 | 1,615 | |||
| 2 000 | 1,615 | |||
| 21.11.2025 | 12:53:17,293 | 2 500 | 1,6148 | |
| 2 500 | 1,6148 | |||
| 2 500 | 1,6148 | |||
| 21.11.2025 | 12:53:16,819 | 1 116 | 1,618 | |
| 1 116 | 1,618 | |||
| 1 116 | 1,618 | |||
| 21.11.2025 | 12:53:08,156 | 4 000 | 1,618 | |
| 4 000 | 1,618 | |||
| 4 000 | 1,618 | |||
| 21.11.2025 | 12:52:44,833 | 4 000 | 1,6298 | |
| 4 000 | 1,6298 | |||
| 4 000 | 1,6298 | |||
| 21.11.2025 | 12:52:41,528 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 21.11.2025 | 12:52:28,528 | 10 000 | 1,6298 | |
| 10 000 | 1,6298 | |||
| 10 000 | 1,6298 | |||
| 21.11.2025 | 12:51:55,116 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 21.11.2025 | 12:51:42,956 | 2 500 | 1,6298 | |
| 2 500 | 1,6298 | |||
| 2 500 | 1,6298 | |||
| 21.11.2025 | 12:50:52,316 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 21.11.2025 | 12:50:46,865 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 21.11.2025 | 12:50:16,354 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 21.11.2025 | 12:46:53,935 | 4 000 | 1,6162 | |
| 4 000 | 1,6162 | |||
| 4 000 | 1,6162 | |||
| 21.11.2025 | 12:46:29,869 | 8 000 | 1,6194 | |
| 4 000 | 1,6194 | |||
| 4 000 | 1,6194 | |||
| 6 000 | 1,6194 | |||
| 2 000 | 1,6194 | |||
| 21.11.2025 | 12:46:23,753 | 4 000 | 1,6194 | |
| 4 000 | 1,6194 | |||
| 4 000 | 1,6194 | |||
| 21.11.2025 | 12:45:28,189 | 4 000 | 1,6114 | |
| 4 000 | 1,6114 | |||
| 4 000 | 1,6114 | |||
| 21.11.2025 | 12:44:56,422 | 1 000 | 1,6102 | |
| 1 000 | 1,6102 | |||
| 1 000 | 1,6102 | |||
| 21.11.2025 | 12:44:17,801 | 10 000 | 1,599 | |
| 10 000 | 1,599 | |||
| 10 000 | 1,599 | |||
| 21.11.2025 | 12:44:15,589 | 4 000 | 1,601 | |
| 4 000 | 1,601 | |||
| 4 000 | 1,601 | |||
| 21.11.2025 | 12:43:20,591 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 21.11.2025 | 12:43:16,674 | 4 000 | 1,5892 | |
| 4 000 | 1,5892 | |||
| 4 000 | 1,5892 | |||
| 21.11.2025 | 12:41:55,102 | 4 000 | 1,5924 | |
| 4 000 | 1,5924 | |||
| 4 000 | 1,5924 | |||
| 21.11.2025 | 12:41:53,236 | 150 | 1,5924 | |
| 150 | 1,5924 | |||
| 150 | 1,5924 | |||
| 21.11.2025 | 12:41:23,839 | 4 000 | 1,5914 | |
| 4 000 | 1,5914 | |||
| 4 000 | 1,5914 | |||
| 21.11.2025 | 12:38:07,480 | 1 400 | 1,583 | |
| 1 400 | 1,583 | |||
| 1 400 | 1,583 | |||
| 21.11.2025 | 12:38:06,732 | 1 100 | 1,5744 | |
| 1 100 | 1,5744 | |||
| 1 100 | 1,5744 | |||
| 21.11.2025 | 12:28:41,592 | 220 | 1,5734 | |
| 220 | 1,5734 | |||
| 220 | 1,5734 | |||
| 21.11.2025 | 12:21:55,534 | 660 | 1,5748 | |
| 660 | 1,5748 | |||
| 660 | 1,5748 | |||
| 21.11.2025 | 12:20:42,671 | 402 | 1,5806 | |
| 402 | 1,5806 | |||
| 402 | 1,5806 | |||
| 21.11.2025 | 12:20:10,643 | 30 | 1,5708 | |
| 30 | 1,5708 | |||
| 30 | 1,5708 | |||
| 21.11.2025 | 12:15:04,736 | 200 | 1,5704 | |
| 200 | 1,5704 | |||
| 200 | 1,5704 | |||
| 21.11.2025 | 12:13:33,945 | 125 | 1,5894 | |
| 125 | 1,5894 | |||
| 125 | 1,5894 | |||
| 21.11.2025 | 12:13:04,928 | 130 | 1,5798 | |
| 130 | 1,5798 | |||
| 130 | 1,5798 | |||
| 21.11.2025 | 12:11:14,850 | 4 000 | 1,5912 | |
| 4 000 | 1,5912 | |||
| 4 000 | 1,5912 | |||
| 21.11.2025 | 12:09:59,110 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 21.11.2025 | 12:09:55,147 | 2 500 | 1,5798 | |
| 2 500 | 1,5798 | |||
| 2 500 | 1,5798 | |||
| 21.11.2025 | 12:09:54,802 | 2 500 | 1,5798 | |
| 2 500 | 1,5798 | |||
| 2 500 | 1,5798 | |||
| 21.11.2025 | 12:09:35,828 | 100 | 1,5896 | |
| 100 | 1,5896 | |||
| 100 | 1,5896 | |||
| 21.11.2025 | 12:09:05,901 | 1 500 | 1,59 | |
| 1 500 | 1,59 | |||
| 1 500 | 1,59 | |||
| 21.11.2025 | 12:09:05,828 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 21.11.2025 | 12:04:39,009 | 6 | 1,58 | |
| 6 | 1,58 | |||
| 6 | 1,58 | |||
| 21.11.2025 | 12:04:08,717 | 3 151 | 1,5896 | |
| 3 151 | 1,5896 | |||
| 3 151 | 1,5896 | |||
| 21.11.2025 | 12:01:31,260 | 5 000 | 1,58 | |
| 5 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 21.11.2025 | 12:01:09,027 | 4 000 | 1,5798 | |
| 4 000 | 1,5798 | |||
| 4 000 | 1,5798 | |||
| 21.11.2025 | 11:53:38,997 | 1 500 | 1,5716 | |
| 1 500 | 1,5716 | |||
| 1 500 | 1,5716 | |||
| 21.11.2025 | 11:52:27,693 | 4 000 | 1,5798 | |
| 4 000 | 1,5798 | |||
| 4 000 | 1,5798 | |||
| 21.11.2025 | 11:52:23,462 | 5 | 1,5798 | |
| 5 | 1,5798 | |||
| 5 | 1,5798 | |||
| 21.11.2025 | 11:49:40,412 | 2 000 | 1,5712 | |
| 2 000 | 1,5712 | |||
| 2 000 | 1,5712 | |||
| 21.11.2025 | 11:47:51,646 | 2 955 | 1,5704 | |
| 2 955 | 1,5704 | |||
| 2 955 | 1,5704 | |||
| 21.11.2025 | 11:42:52,971 | 278 | 1,5798 | |
| 278 | 1,5798 | |||
| 278 | 1,5798 | |||
| 21.11.2025 | 11:42:49,484 | 1 000 | 1,5798 | |
| 1 000 | 1,5798 | |||
| 1 000 | 1,5798 | |||
| 21.11.2025 | 11:42:43,232 | 4 000 | 1,5798 | |
| 4 000 | 1,5798 | |||
| 4 000 | 1,5798 | |||
| 21.11.2025 | 11:42:37,850 | 3 000 | 1,5798 | |
| 3 000 | 1,5798 | |||
| 3 000 | 1,5798 | |||
| 21.11.2025 | 11:42:24,464 | 4 000 | 1,5798 | |
| 4 000 | 1,5798 | |||
| 4 000 | 1,5798 | |||
| 21.11.2025 | 11:42:13,622 | 8 300 | 1,57 | |
| 6 300 | 1,57 | |||
| 2 000 | 1,57 | |||
| 8 300 | 1,57 | |||
| 21.11.2025 | 11:42:05,110 | 2 500 | 1,5814 | |
| 2 500 | 1,5814 | |||
| 2 500 | 1,5814 | |||
| 21.11.2025 | 11:40:29,715 | 2 500 | 1,5814 | |
| 2 500 | 1,5814 | |||
| 2 500 | 1,5814 | |||
| 21.11.2025 | 11:38:35,816 | 1 048 | 1,5732 | |
| 1 048 | 1,5732 | |||
| 1 048 | 1,5732 | |||
| 21.11.2025 | 11:38:35,150 | 60 | 1,5614 | |
| 60 | 1,5614 | |||
| 60 | 1,5614 | |||
| 21.11.2025 | 11:37:58,805 | 644 | 1,563 | |
| 644 | 1,563 | |||
| 644 | 1,563 | |||
| 21.11.2025 | 11:36:24,045 | 1 500 | 1,5534 | |
| 1 500 | 1,5534 | |||
| 1 500 | 1,5534 | |||
| 21.11.2025 | 11:36:17,704 | 100 | 1,5534 | |
| 100 | 1,5534 | |||
| 100 | 1,5534 | |||
| 21.11.2025 | 11:35:59,095 | 4 000 | 1,5638 | |
| 4 000 | 1,5638 | |||
| 4 000 | 1,5638 | |||
| 21.11.2025 | 11:35:14,769 | 4 000 | 1,5638 | |
| 4 000 | 1,5638 | |||
| 4 000 | 1,5638 | |||
| 21.11.2025 | 11:31:49,235 | 500 | 1,553 | |
| 500 | 1,553 | |||
| 500 | 1,553 | |||
| 21.11.2025 | 11:31:29,056 | 4 000 | 1,5542 | |
| 4 000 | 1,5542 | |||
| 4 000 | 1,5542 | |||
| 21.11.2025 | 11:30:29,468 | 500 | 1,5446 | |
| 500 | 1,5446 | |||
| 500 | 1,5446 | |||
| 21.11.2025 | 11:29:07,408 | 93 | 1,5544 | |
| 93 | 1,5544 | |||
| 93 | 1,5544 | |||
| 21.11.2025 | 11:28:19,076 | 350 | 1,5544 | |
| 350 | 1,5544 | |||
| 350 | 1,5544 | |||
| 21.11.2025 | 11:28:00,513 | 1 750 | 1,5454 | |
| 1 750 | 1,5454 | |||
| 1 750 | 1,5454 | |||
| 21.11.2025 | 11:27:42,742 | 3 999 | 1,5544 | |
| 3 999 | 1,5544 | |||
| 3 999 | 1,5544 | |||
| 21.11.2025 | 11:27:20,087 | 6 452 | 1,55 | |
| 6 452 | 1,55 | |||
| 6 452 | 1,55 | |||
| 21.11.2025 | 11:27:15,044 | 4 000 | 1,5502 | |
| 4 000 | 1,5502 | |||
| 4 000 | 1,5502 | |||
| 21.11.2025 | 11:25:02,678 | 650 | 1,5524 | |
| 650 | 1,5524 | |||
| 650 | 1,5524 | |||
| 21.11.2025 | 11:24:27,881 | 3 999 | 1,5536 | |
| 3 999 | 1,5536 | |||
| 3 999 | 1,5536 | |||
| 21.11.2025 | 11:24:15,317 | 4 000 | 1,554 | |
| 4 000 | 1,554 | |||
| 4 000 | 1,554 | |||
| 21.11.2025 | 11:23:21,313 | 1 000 | 1,564 | |
| 1 000 | 1,564 | |||
| 1 000 | 1,564 | |||
| 21.11.2025 | 11:21:30,371 | 370 | 1,5536 | |
| 370 | 1,5536 | |||
| 370 | 1,5536 | |||
| 21.11.2025 | 11:20:36,285 | 2 000 | 1,5644 | |
| 2 000 | 1,5644 | |||
| 2 000 | 1,5644 | |||
| 21.11.2025 | 11:19:20,149 | 950 | 1,5536 | |
| 950 | 1,5536 | |||
| 950 | 1,5536 | |||
| 21.11.2025 | 11:18:54,334 | 5 000 | 1,564 | |
| 5 000 | 1,564 | |||
| 5 000 | 1,564 | |||
| 21.11.2025 | 11:16:42,416 | 5 286 | 1,5532 | |
| 5 286 | 1,5532 | |||
| 5 286 | 1,5532 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00