Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
527
1,1384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 16:11:24,584 | 250 | 1,1384 | |
| 250 | 1,1384 | |||
| 250 | 1,1384 | |||
| 16.06.2025 | 16:09:37,513 | 1 500 | 1,14 | |
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 16.06.2025 | 16:09:37,448 | 18 426 | 1,145 | |
| 18 426 | 1,145 | |||
| 18 426 | 1,145 | |||
| 16.06.2025 | 16:09:37,358 | 880 | 1,146 | |
| 880 | 1,146 | |||
| 880 | 1,146 | |||
| 16.06.2025 | 16:07:35,176 | 2 000 | 1,1402 | |
| 2 000 | 1,1402 | |||
| 2 000 | 1,1402 | |||
| 16.06.2025 | 16:07:15,423 | 2 500 | 1,1402 | |
| 2 500 | 1,1402 | |||
| 2 500 | 1,1402 | |||
| 16.06.2025 | 16:06:30,099 | 2 500 | 1,1362 | |
| 2 500 | 1,1362 | |||
| 2 500 | 1,1362 | |||
| 16.06.2025 | 16:05:50,548 | 5 000 | 1,1302 | |
| 5 000 | 1,1302 | |||
| 5 000 | 1,1302 | |||
| 16.06.2025 | 16:05:09,358 | 2 500 | 1,1302 | |
| 2 500 | 1,1302 | |||
| 2 500 | 1,1302 | |||
| 16.06.2025 | 16:01:22,858 | 18 000 | 1,1386 | |
| 18 000 | 1,1386 | |||
| 18 000 | 1,1386 | |||
| 16.06.2025 | 16:01:09,295 | 3 000 | 1,1386 | |
| 3 000 | 1,1386 | |||
| 3 000 | 1,1386 | |||
| 16.06.2025 | 16:00:06,405 | 290 | 1,1386 | |
| 290 | 1,1386 | |||
| 290 | 1,1386 | |||
| 16.06.2025 | 15:59:17,903 | 680 | 1,1302 | |
| 680 | 1,1302 | |||
| 220 | 1,1302 | |||
| 460 | 1,1302 | |||
| 16.06.2025 | 15:58:29,205 | 5 000 | 1,1388 | |
| 5 000 | 1,1388 | |||
| 5 000 | 1,1388 | |||
| 16.06.2025 | 15:54:04,673 | 2 000 | 1,1204 | |
| 2 000 | 1,1204 | |||
| 2 000 | 1,1204 | |||
| 16.06.2025 | 15:53:05,223 | 980 | 1,1226 | |
| 980 | 1,1226 | |||
| 980 | 1,1226 | |||
| 16.06.2025 | 15:52:48,937 | 500 | 1,1152 | |
| 500 | 1,1152 | |||
| 500 | 1,1152 | |||
| 16.06.2025 | 15:51:42,309 | 45 | 1,1226 | |
| 45 | 1,1226 | |||
| 45 | 1,1226 | |||
| 16.06.2025 | 15:50:40,451 | 3 000 | 1,1226 | |
| 3 000 | 1,1226 | |||
| 3 000 | 1,1226 | |||
| 16.06.2025 | 15:50:27,682 | 1 000 | 1,1226 | |
| 1 000 | 1,1226 | |||
| 1 000 | 1,1226 | |||
| 16.06.2025 | 15:50:24,440 | 1 | 1,1226 | |
| 1 | 1,1226 | |||
| 1 | 1,1226 | |||
| 16.06.2025 | 15:50:23,333 | 445 | 1,1226 | |
| 445 | 1,1226 | |||
| 445 | 1,1226 | |||
| 16.06.2025 | 15:50:10,062 | 10 | 1,1226 | |
| 10 | 1,1226 | |||
| 10 | 1,1226 | |||
| 16.06.2025 | 15:50:04,326 | 5 000 | 1,1226 | |
| 5 000 | 1,1226 | |||
| 5 000 | 1,1226 | |||
| 16.06.2025 | 15:47:54,820 | 500 | 1,1226 | |
| 500 | 1,1226 | |||
| 500 | 1,1226 | |||
| 16.06.2025 | 15:46:46,409 | 1 000 | 1,1226 | |
| 1 000 | 1,1226 | |||
| 1 000 | 1,1226 | |||
| 16.06.2025 | 15:46:36,322 | 53 | 1,1226 | |
| 53 | 1,1226 | |||
| 53 | 1,1226 | |||
| 16.06.2025 | 15:45:16,751 | 2 999 | 1,1132 | |
| 2 999 | 1,1132 | |||
| 2 999 | 1,1132 | |||
| 16.06.2025 | 15:44:42,057 | 4 491 | 1,114 | |
| 4 491 | 1,114 | |||
| 4 491 | 1,114 | |||
| 16.06.2025 | 15:44:07,516 | 500 | 1,1132 | |
| 500 | 1,1132 | |||
| 500 | 1,1132 | |||
| 16.06.2025 | 15:42:14,463 | 3 400 | 1,1138 | |
| 3 400 | 1,1138 | |||
| 3 400 | 1,1138 | |||
| 16.06.2025 | 15:41:45,660 | 17 800 | 1,1138 | |
| 17 800 | 1,1138 | |||
| 17 800 | 1,1138 | |||
| 16.06.2025 | 15:41:32,802 | 1 529 | 1,1138 | |
| 1 529 | 1,1138 | |||
| 1 529 | 1,1138 | |||
| 16.06.2025 | 15:41:22,204 | 3 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 16.06.2025 | 15:41:11,685 | 1 000 | 1,1138 | |
| 1 000 | 1,1138 | |||
| 1 000 | 1,1138 | |||
| 16.06.2025 | 15:40:52,525 | 899 | 1,1128 | |
| 899 | 1,1128 | |||
| 899 | 1,1128 | |||
| 16.06.2025 | 15:40:51,510 | 60 | 1,1128 | |
| 60 | 1,1128 | |||
| 60 | 1,1128 | |||
| 16.06.2025 | 15:40:44,475 | 7 | 1,1128 | |
| 7 | 1,1128 | |||
| 7 | 1,1128 | |||
| 16.06.2025 | 15:40:34,597 | 5 000 | 1,1126 | |
| 5 000 | 1,1126 | |||
| 5 000 | 1,1126 | |||
| 16.06.2025 | 15:39:16,244 | 6 101 | 1,1136 | |
| 6 101 | 1,1136 | |||
| 6 101 | 1,1136 | |||
| 16.06.2025 | 15:39:03,205 | 14 500 | 1,1136 | |
| 14 500 | 1,1136 | |||
| 14 500 | 1,1136 | |||
| 16.06.2025 | 15:38:10,028 | 500 | 1,1136 | |
| 500 | 1,1136 | |||
| 500 | 1,1136 | |||
| 16.06.2025 | 15:37:38,659 | 2 000 | 1,1136 | |
| 800 | 1,1136 | |||
| 1 200 | 1,1136 | |||
| 2 000 | 1,1136 | |||
| 16.06.2025 | 15:36:46,858 | 400 | 1,1136 | |
| 400 | 1,1136 | |||
| 400 | 1,1136 | |||
| 16.06.2025 | 15:36:43,627 | 1 332 | 1,1136 | |
| 1 332 | 1,1136 | |||
| 1 332 | 1,1136 | |||
| 16.06.2025 | 15:36:29,279 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 16.06.2025 | 15:36:10,746 | 19 000 | 1,1136 | |
| 19 000 | 1,1136 | |||
| 19 000 | 1,1136 | |||
| 16.06.2025 | 15:36:09,362 | 25 000 | 1,1136 | |
| 25 000 | 1,1136 | |||
| 25 000 | 1,1136 | |||
| 16.06.2025 | 15:35:54,819 | 13 | 1,1136 | |
| 13 | 1,1136 | |||
| 13 | 1,1136 | |||
| 16.06.2025 | 15:35:51,976 | 7 000 | 1,1136 | |
| 7 000 | 1,1136 | |||
| 7 000 | 1,1136 | |||
| 16.06.2025 | 15:35:02,063 | 1 491 | 1,1136 | |
| 1 491 | 1,1136 | |||
| 1 491 | 1,1136 | |||
| 16.06.2025 | 15:34:45,327 | 2 000 | 1,1136 | |
| 2 000 | 1,1136 | |||
| 2 000 | 1,1136 | |||
| 16.06.2025 | 15:34:37,197 | 5 000 | 1,1136 | |
| 5 000 | 1,1136 | |||
| 5 000 | 1,1136 | |||
| 16.06.2025 | 15:34:26,892 | 8 979 | 1,1136 | |
| 8 979 | 1,1136 | |||
| 8 979 | 1,1136 | |||
| 16.06.2025 | 15:34:18,924 | 5 000 | 1,1136 | |
| 5 000 | 1,1136 | |||
| 5 000 | 1,1136 | |||
| 16.06.2025 | 15:32:45,632 | 444 | 1,11 | |
| 444 | 1,11 | |||
| 444 | 1,11 | |||
| 16.06.2025 | 15:32:45,614 | 16 000 | 1,11 | |
| 7 827 | 1,11 | |||
| 1 200 | 1,11 | |||
| 5 000 | 1,11 | |||
| 100 | 1,11 | |||
| 1 873 | 1,11 | |||
| 16 000 | 1,11 | |||
| 16.06.2025 | 15:32:45,503 | 2 395 | 1,122 | |
| 2 395 | 1,122 | |||
| 395 | 1,122 | |||
| 2 000 | 1,122 | |||
| 16.06.2025 | 15:32:36,776 | 5 000 | 1,1456 | |
| 5 000 | 1,1456 | |||
| 5 000 | 1,1456 | |||
| 16.06.2025 | 15:32:31,371 | 1 000 | 1,1568 | |
| 1 000 | 1,1568 | |||
| 1 000 | 1,1568 | |||
| 16.06.2025 | 15:31:21,845 | 1 000 | 1,1456 | |
| 1 000 | 1,1456 | |||
| 1 000 | 1,1456 | |||
| 16.06.2025 | 15:30:16,880 | 1 000 | 1,131 | |
| 1 000 | 1,131 | |||
| 1 000 | 1,131 | |||
| 16.06.2025 | 15:30:16,840 | 500 | 1,1318 | |
| 500 | 1,1318 | |||
| 500 | 1,1318 | |||
| 16.06.2025 | 15:30:16,765 | 5 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 16.06.2025 | 15:23:36,932 | 9 | 1,153 | |
| 9 | 1,153 | |||
| 9 | 1,153 | |||
| 16.06.2025 | 15:15:00,577 | 1 000 | 1,1524 | |
| 1 000 | 1,1524 | |||
| 1 000 | 1,1524 | |||
| 16.06.2025 | 15:12:52,728 | 1 022 | 1,1594 | |
| 1 022 | 1,1594 | |||
| 1 022 | 1,1594 | |||
| 16.06.2025 | 15:12:51,479 | 100 | 1,153 | |
| 100 | 1,153 | |||
| 100 | 1,153 | |||
| 16.06.2025 | 15:11:12,960 | 500 | 1,1594 | |
| 500 | 1,1594 | |||
| 500 | 1,1594 | |||
| 16.06.2025 | 15:07:46,662 | 500 | 1,1678 | |
| 500 | 1,1678 | |||
| 500 | 1,1678 | |||
| 16.06.2025 | 15:06:29,054 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 16.06.2025 | 15:03:06,093 | 1 000 | 1,1678 | |
| 1 000 | 1,1678 | |||
| 1 000 | 1,1678 | |||
| 16.06.2025 | 15:00:10,336 | 7 000 | 1,1592 | |
| 7 000 | 1,1592 | |||
| 7 000 | 1,1592 | |||
| 16.06.2025 | 14:55:53,435 | 1 000 | 1,16 | |
| 1 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 16.06.2025 | 14:55:28,708 | 1 000 | 1,1598 | |
| 1 000 | 1,1598 | |||
| 1 000 | 1,1598 | |||
| 16.06.2025 | 14:55:03,357 | 1 | 1,1678 | |
| 1 | 1,1678 | |||
| 1 | 1,1678 | |||
| 16.06.2025 | 14:48:57,798 | 138 | 1,1648 | |
| 138 | 1,1648 | |||
| 138 | 1,1648 | |||
| 16.06.2025 | 14:46:25,466 | 8 500 | 1,16 | |
| 8 500 | 1,16 | |||
| 8 500 | 1,16 | |||
| 16.06.2025 | 14:46:18,030 | 7 000 | 1,1598 | |
| 7 000 | 1,1598 | |||
| 7 000 | 1,1598 | |||
| 16.06.2025 | 14:43:39,386 | 1 666 | 1,16 | |
| 1 666 | 1,16 | |||
| 1 666 | 1,16 | |||
| 16.06.2025 | 14:43:15,884 | 1 | 1,1678 | |
| 1 | 1,1678 | |||
| 1 | 1,1678 | |||
| 16.06.2025 | 14:43:14,979 | 856 | 1,1678 | |
| 856 | 1,1678 | |||
| 856 | 1,1678 | |||
| 16.06.2025 | 14:40:00,665 | 5 | 1,1596 | |
| 5 | 1,1596 | |||
| 5 | 1,1596 | |||
| 16.06.2025 | 14:39:38,645 | 370 | 1,1696 | |
| 370 | 1,1696 | |||
| 370 | 1,1696 | |||
| 16.06.2025 | 14:37:04,064 | 2 800 | 1,1618 | |
| 2 800 | 1,1618 | |||
| 2 800 | 1,1618 | |||
| 16.06.2025 | 14:35:47,039 | 970 | 1,1504 | |
| 970 | 1,1504 | |||
| 970 | 1,1504 | |||
| 16.06.2025 | 14:34:28,330 | 4 375 | 1,162 | |
| 4 375 | 1,162 | |||
| 4 375 | 1,162 | |||
| 16.06.2025 | 14:33:29,528 | 2 500 | 1,17 | |
| 2 500 | 1,17 | |||
| 2 500 | 1,17 | |||
| 16.06.2025 | 14:33:04,136 | 2 500 | 1,1702 | |
| 2 500 | 1,1702 | |||
| 2 500 | 1,1702 | |||
| 16.06.2025 | 14:31:28,780 | 400 | 1,171 | |
| 400 | 1,171 | |||
| 400 | 1,171 | |||
| 16.06.2025 | 14:29:39,086 | 2 000 | 1,1596 | |
| 2 000 | 1,1596 | |||
| 2 000 | 1,1596 | |||
| 16.06.2025 | 14:29:31,797 | 109 | 1,1596 | |
| 109 | 1,1596 | |||
| 109 | 1,1596 | |||
| 16.06.2025 | 14:23:58,616 | 2 000 | 1,1618 | |
| 2 000 | 1,1618 | |||
| 2 000 | 1,1618 | |||
| 16.06.2025 | 14:22:16,417 | 2 000 | 1,1618 | |
| 2 000 | 1,1618 | |||
| 2 000 | 1,1618 | |||
| 16.06.2025 | 14:21:52,233 | 2 000 | 1,1618 | |
| 2 000 | 1,1618 | |||
| 2 000 | 1,1618 | |||
| 16.06.2025 | 14:20:39,340 | 300 | 1,1618 | |
| 300 | 1,1618 | |||
| 300 | 1,1618 | |||
| 16.06.2025 | 14:19:03,199 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 16.06.2025 | 14:18:56,160 | 1 | 1,158 | |
| 1 | 1,158 | |||
| 1 | 1,158 | |||
| 16.06.2025 | 14:18:55,159 | 276 | 1,158 | |
| 276 | 1,158 | |||
| 276 | 1,158 | |||
| 16.06.2025 | 14:18:12,369 | 4 600 | 1,158 | |
| 4 600 | 1,158 | |||
| 4 600 | 1,158 | |||
| 16.06.2025 | 14:18:05,845 | 2 000 | 1,1458 | |
| 2 000 | 1,1458 | |||
| 2 000 | 1,1458 | |||
| 16.06.2025 | 14:09:04,686 | 376 | 1,1458 | |
| 376 | 1,1458 | |||
| 376 | 1,1458 | |||
| 16.06.2025 | 14:07:26,827 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 16.06.2025 | 14:06:58,165 | 3 500 | 1,1458 | |
| 3 500 | 1,1458 | |||
| 3 500 | 1,1458 | |||
| 16.06.2025 | 14:05:55,816 | 13 | 1,158 | |
| 13 | 1,158 | |||
| 13 | 1,158 | |||
| 16.06.2025 | 14:01:42,903 | 7 000 | 1,152 | |
| 7 000 | 1,152 | |||
| 7 000 | 1,152 | |||
| 16.06.2025 | 14:01:42,165 | 7 000 | 1,152 | |
| 7 000 | 1,152 | |||
| 7 000 | 1,152 | |||
| 16.06.2025 | 14:01:41,086 | 7 000 | 1,152 | |
| 7 000 | 1,152 | |||
| 7 000 | 1,152 | |||
| 16.06.2025 | 14:01:36,628 | 43 000 | 1,154 | |
| 43 000 | 1,154 | |||
| 43 000 | 1,154 | |||
| 16.06.2025 | 14:01:23,426 | 7 000 | 1,155 | |
| 7 000 | 1,155 | |||
| 7 000 | 1,155 | |||
| 16.06.2025 | 14:00:47,384 | 30 | 1,1502 | |
| 30 | 1,1502 | |||
| 30 | 1,1502 | |||
| 16.06.2025 | 14:00:37,439 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:59:23,895 | 2 000 | 1,1502 | |
| 2 000 | 1,1502 | |||
| 2 000 | 1,1502 | |||
| 16.06.2025 | 13:59:17,536 | 2 000 | 1,1502 | |
| 2 000 | 1,1502 | |||
| 2 000 | 1,1502 | |||
| 16.06.2025 | 13:59:01,435 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 16.06.2025 | 13:58:59,777 | 2 500 | 1,1522 | |
| 2 500 | 1,1522 | |||
| 2 500 | 1,1522 | |||
| 16.06.2025 | 13:58:59,641 | 2 000 | 1,1522 | |
| 2 000 | 1,1522 | |||
| 2 000 | 1,1522 | |||
| 16.06.2025 | 13:58:59,383 | 100 | 1,1522 | |
| 100 | 1,1522 | |||
| 100 | 1,1522 | |||
| 16.06.2025 | 13:58:53,147 | 2 000 | 1,1522 | |
| 2 000 | 1,1522 | |||
| 2 000 | 1,1522 | |||
| 16.06.2025 | 13:58:52,963 | 2 500 | 1,1522 | |
| 2 500 | 1,1522 | |||
| 2 500 | 1,1522 | |||
| 16.06.2025 | 13:58:14,932 | 2 500 | 1,1508 | |
| 2 500 | 1,1508 | |||
| 2 500 | 1,1508 | |||
| 16.06.2025 | 13:57:32,789 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:31,986 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:31,183 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:30,379 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:29,577 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:28,773 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:27,872 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:27,066 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:26,163 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:25,259 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:24,456 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:57:23,652 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:56:17,308 | 100 | 1,1502 | |
| 100 | 1,1502 | |||
| 100 | 1,1502 | |||
| 16.06.2025 | 13:55:01,416 | 7 000 | 1,1502 | |
| 7 000 | 1,1502 | |||
| 7 000 | 1,1502 | |||
| 16.06.2025 | 13:52:42,144 | 13 775 | 1,1502 | |
| 13 775 | 1,1502 | |||
| 13 775 | 1,1502 | |||
| 16.06.2025 | 13:52:34,391 | 7 000 | 1,1502 | |
| 7 000 | 1,1502 | |||
| 7 000 | 1,1502 | |||
| 16.06.2025 | 13:52:34,322 | 1 000 | 1,1502 | |
| 1 000 | 1,1502 | |||
| 1 000 | 1,1502 | |||
| 16.06.2025 | 13:52:26,118 | 16 | 1,1466 | |
| 16 | 1,1466 | |||
| 16 | 1,1466 | |||
| 16.06.2025 | 13:48:12,526 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 16.06.2025 | 13:46:34,367 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 16.06.2025 | 13:45:03,558 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 16.06.2025 | 13:44:34,175 | 4 000 | 1,15 | |
| 4 000 | 1,15 | |||
| 4 000 | 1,15 | |||
| 16.06.2025 | 13:44:34,025 | 4 000 | 1,1502 | |
| 4 000 | 1,1502 | |||
| 4 000 | 1,1502 | |||
| 16.06.2025 | 13:42:55,392 | 40 | 1,145 | |
| 40 | 1,145 | |||
| 40 | 1,145 | |||
| 16.06.2025 | 13:40:27,075 | 21 | 1,145 | |
| 21 | 1,145 | |||
| 21 | 1,145 | |||
| 16.06.2025 | 13:38:00,454 | 7 000 | 1,148 | |
| 7 000 | 1,148 | |||
| 6 998 | 1,148 | |||
| 2 | 1,148 | |||
| 16.06.2025 | 13:37:56,712 | 7 000 | 1,148 | |
| 7 000 | 1,148 | |||
| 7 000 | 1,148 | |||
| 16.06.2025 | 13:37:53,556 | 7 000 | 1,148 | |
| 7 000 | 1,148 | |||
| 7 000 | 1,148 | |||
| 16.06.2025 | 13:36:57,261 | 7 000 | 1,145 | |
| 7 000 | 1,145 | |||
| 7 000 | 1,145 | |||
| 16.06.2025 | 13:36:35,784 | 7 000 | 1,155 | |
| 7 000 | 1,155 | |||
| 7 000 | 1,155 | |||
| 16.06.2025 | 13:36:30,431 | 7 000 | 1,1502 | |
| 7 000 | 1,1502 | |||
| 7 000 | 1,1502 | |||
| 16.06.2025 | 13:32:37,325 | 109 | 1,1502 | |
| 109 | 1,1502 | |||
| 109 | 1,1502 | |||
| 16.06.2025 | 13:30:10,419 | 100 | 1,1352 | |
| 100 | 1,1352 | |||
| 100 | 1,1352 | |||
| 16.06.2025 | 13:29:54,499 | 3 | 1,1352 | |
| 3 | 1,1352 | |||
| 3 | 1,1352 | |||
| 16.06.2025 | 13:29:53,286 | 3 500 | 1,1406 | |
| 3 500 | 1,1406 | |||
| 3 500 | 1,1406 | |||
| 16.06.2025 | 13:29:20,283 | 3 | 1,14 | |
| 3 | 1,14 | |||
| 3 | 1,14 | |||
| 16.06.2025 | 13:28:48,585 | 3 | 1,14 | |
| 3 | 1,14 | |||
| 3 | 1,14 | |||
| 16.06.2025 | 13:28:32,057 | 60 | 1,1368 | |
| 60 | 1,1368 | |||
| 60 | 1,1368 | |||
| 16.06.2025 | 13:28:13,764 | 708 | 1,136 | |
| 708 | 1,136 | |||
| 708 | 1,136 | |||
| 16.06.2025 | 13:27:06,627 | 1 000 | 1,1398 | |
| 1 000 | 1,1398 | |||
| 1 000 | 1,1398 | |||
| 16.06.2025 | 13:26:40,511 | 5 000 | 1,1398 | |
| 5 000 | 1,1398 | |||
| 5 000 | 1,1398 | |||
| 16.06.2025 | 13:25:16,583 | 1 500 | 1,1382 | |
| 1 500 | 1,1382 | |||
| 1 500 | 1,1382 | |||
| 16.06.2025 | 13:24:00,635 | 6 000 | 1,139 | |
| 6 000 | 1,139 | |||
| 5 000 | 1,139 | |||
| 1 000 | 1,139 | |||
| 16.06.2025 | 13:22:46,192 | 6 335 | 1,145 | |
| 6 335 | 1,145 | |||
| 6 335 | 1,145 | |||
| 16.06.2025 | 13:22:45,117 | 1 000 | 1,145 | |
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 16.06.2025 | 13:21:49,097 | 5 000 | 1,145 | |
| 5 000 | 1,145 | |||
| 5 000 | 1,145 | |||
| 16.06.2025 | 13:16:39,670 | 5 000 | 1,145 | |
| 5 000 | 1,145 | |||
| 5 000 | 1,145 | |||
| 16.06.2025 | 13:12:46,602 | 3 | 1,1352 | |
| 3 | 1,1352 | |||
| 3 | 1,1352 | |||
| 16.06.2025 | 13:11:53,155 | 48 | 1,1312 | |
| 48 | 1,1312 | |||
| 48 | 1,1312 | |||
| 16.06.2025 | 13:11:31,703 | 5 000 | 1,143 | |
| 5 000 | 1,143 | |||
| 5 000 | 1,143 | |||
| 16.06.2025 | 13:11:22,518 | 5 000 | 1,1432 | |
| 5 000 | 1,1432 | |||
| 5 000 | 1,1432 | |||
| 16.06.2025 | 13:11:22,097 | 171 | 1,1432 | |
| 171 | 1,1432 | |||
| 171 | 1,1432 | |||
| 16.06.2025 | 13:11:18,543 | 5 000 | 1,1432 | |
| 5 000 | 1,1432 | |||
| 5 000 | 1,1432 | |||
| 16.06.2025 | 13:10:03,667 | 380 | 1,15 | |
| 380 | 1,15 | |||
| 380 | 1,15 | |||
| 16.06.2025 | 13:09:25,003 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 16.06.2025 | 13:09:24,705 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 16.06.2025 | 13:08:43,831 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 16.06.2025 | 13:08:41,884 | 866 | 1,155 | |
| 866 | 1,155 | |||
| 866 | 1,155 | |||
| 16.06.2025 | 13:08:31,440 | 5 000 | 1,1482 | |
| 5 000 | 1,1482 | |||
| 5 000 | 1,1482 | |||
| 16.06.2025 | 13:08:19,614 | 4 000 | 1,1482 | |
| 4 000 | 1,1482 | |||
| 4 000 | 1,1482 | |||
| 16.06.2025 | 13:04:08,979 | 1 700 | 1,1482 | |
| 1 700 | 1,1482 | |||
| 1 700 | 1,1482 | |||
| 16.06.2025 | 13:02:44,878 | 4 500 | 1,1482 | |
| 4 500 | 1,1482 | |||
| 4 500 | 1,1482 | |||
| 16.06.2025 | 13:01:29,980 | 7 500 | 1,15 | |
| 2 500 | 1,15 | |||
| 5 000 | 1,15 | |||
| 7 500 | 1,15 | |||
| 16.06.2025 | 13:01:28,029 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 16.06.2025 | 13:01:07,128 | 5 000 | 1,1522 | |
| 5 000 | 1,1522 | |||
| 5 000 | 1,1522 | |||
| 16.06.2025 | 13:01:02,736 | 5 000 | 1,1522 | |
| 5 000 | 1,1522 | |||
| 5 000 | 1,1522 | |||
| 16.06.2025 | 13:00:46,894 | 5 000 | 1,155 | |
| 5 000 | 1,155 | |||
| 5 000 | 1,155 | |||
| 16.06.2025 | 13:00:38,734 | 500 | 1,151 | |
| 500 | 1,151 | |||
| 500 | 1,151 | |||
| 16.06.2025 | 13:00:27,554 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 16.06.2025 | 13:00:24,817 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 16.06.2025 | 13:00:21,353 | 22 241 | 1,16 | |
| 22 241 | 1,16 | |||
| 5 000 | 1,16 | |||
| 17 241 | 1,16 | |||
| 16.06.2025 | 13:00:16,773 | 5 000 | 1,163 | |
| 5 000 | 1,163 | |||
| 5 000 | 1,163 | |||
| 16.06.2025 | 13:00:01,851 | 5 000 | 1,1632 | |
| 5 000 | 1,1632 | |||
| 5 000 | 1,1632 | |||
| 16.06.2025 | 13:00:00,705 | 5 000 | 1,1632 | |
| 5 000 | 1,1632 | |||
| 5 000 | 1,1632 | |||
| 16.06.2025 | 12:57:06,552 | 630 | 1,17 | |
| 630 | 1,17 | |||
| 630 | 1,17 | |||
| 16.06.2025 | 12:55:43,949 | 42 | 1,17 | |
| 42 | 1,17 | |||
| 42 | 1,17 | |||
| 16.06.2025 | 12:54:21,145 | 1 000 | 1,1602 | |
| 1 000 | 1,1602 | |||
| 1 000 | 1,1602 | |||
| 16.06.2025 | 12:53:16,729 | 2 | 1,1602 | |
| 2 | 1,1602 | |||
| 2 | 1,1602 | |||
| 16.06.2025 | 12:53:10,945 | 5 000 | 1,163 | |
| 5 000 | 1,163 | |||
| 5 000 | 1,163 | |||
| 16.06.2025 | 12:53:09,033 | 400 | 1,1646 | |
| 400 | 1,1646 | |||
| 400 | 1,1646 | |||
| 16.06.2025 | 12:52:57,867 | 2 000 | 1,1648 | |
| 2 000 | 1,1648 | |||
| 2 000 | 1,1648 | |||
| 16.06.2025 | 12:52:57,806 | 1 000 | 1,1648 | |
| 1 000 | 1,1648 | |||
| 1 000 | 1,1648 | |||
| 16.06.2025 | 12:51:49,622 | 449 | 1,17 | |
| 449 | 1,17 | |||
| 449 | 1,17 | |||
| 16.06.2025 | 12:51:44,552 | 100 | 1,17 | |
| 100 | 1,17 | |||
| 100 | 1,17 | |||
| 16.06.2025 | 12:46:59,965 | 1 000 | 1,1602 | |
| 1 000 | 1,1602 | |||
| 1 000 | 1,1602 | |||
| 16.06.2025 | 12:46:19,187 | 5 000 | 1,165 | |
| 5 000 | 1,165 | |||
| 5 000 | 1,165 | |||
| 16.06.2025 | 12:46:14,645 | 855 | 1,1698 | |
| 855 | 1,1698 | |||
| 855 | 1,1698 | |||
| 16.06.2025 | 12:45:37,240 | 2 000 | 1,1652 | |
| 2 000 | 1,1652 | |||
| 2 000 | 1,1652 | |||
| 16.06.2025 | 12:45:36,550 | 2 000 | 1,1652 | |
| 2 000 | 1,1652 | |||
| 2 000 | 1,1652 | |||
| 16.06.2025 | 12:45:35,933 | 2 000 | 1,1652 | |
| 2 000 | 1,1652 | |||
| 2 000 | 1,1652 | |||
| 16.06.2025 | 12:45:33,221 | 2 000 | 1,1652 | |
| 2 000 | 1,1652 | |||
| 2 000 | 1,1652 | |||
| 16.06.2025 | 12:45:09,838 | 200 | 1,1698 | |
| 200 | 1,1698 | |||
| 200 | 1,1698 | |||
| 16.06.2025 | 12:44:29,784 | 6 000 | 1,166 | |
| 6 000 | 1,166 | |||
| 6 000 | 1,166 | |||
| 16.06.2025 | 12:44:18,059 | 6 000 | 1,1662 | |
| 6 000 | 1,1662 | |||
| 6 000 | 1,1662 | |||
| 16.06.2025 | 12:39:50,784 | 4 000 | 1,17 | |
| 4 000 | 1,17 | |||
| 4 000 | 1,17 | |||
| 16.06.2025 | 12:39:19,937 | 4 000 | 1,1702 | |
| 4 000 | 1,1702 | |||
| 4 000 | 1,1702 | |||
| 16.06.2025 | 12:39:18,940 | 4 000 | 1,1702 | |
| 4 000 | 1,1702 | |||
| 4 000 | 1,1702 | |||
| 16.06.2025 | 12:37:55,301 | 4 000 | 1,172 | |
| 4 000 | 1,172 | |||
| 4 000 | 1,172 | |||
| 16.06.2025 | 12:37:41,902 | 4 000 | 1,1722 | |
| 4 000 | 1,1722 | |||
| 4 000 | 1,1722 | |||
| 16.06.2025 | 12:37:04,079 | 1 000 | 1,1722 | |
| 1 000 | 1,1722 | |||
| 1 000 | 1,1722 | |||
| 16.06.2025 | 12:34:20,472 | 1 | 1,185 | |
| 1 | 1,185 | |||
| 1 | 1,185 | |||
| 16.06.2025 | 12:34:01,051 | 2 500 | 1,17 | |
| 2 500 | 1,17 | |||
| 2 500 | 1,17 | |||
| 16.06.2025 | 12:32:49,442 | 2 500 | 1,19 | |
| 2 500 | 1,19 | |||
| 2 500 | 1,19 | |||
| 16.06.2025 | 12:32:47,311 | 2 000 | 1,1798 | |
| 2 000 | 1,1798 | |||
| 1 800 | 1,1798 | |||
| 200 | 1,1798 | |||
| 16.06.2025 | 12:32:36,744 | 2 500 | 1,1902 | |
| 2 500 | 1,1902 | |||
| 2 500 | 1,1902 | |||
| 16.06.2025 | 12:32:36,606 | 2 500 | 1,1902 | |
| 2 500 | 1,1902 | |||
| 2 500 | 1,1902 | |||
| 16.06.2025 | 12:32:26,279 | 800 | 1,1918 | |
| 800 | 1,1918 | |||
| 800 | 1,1918 | |||
| 16.06.2025 | 12:30:59,420 | 1 | 1,1918 | |
| 1 | 1,1918 | |||
| 1 | 1,1918 | |||
| 16.06.2025 | 12:30:25,113 | 1 | 1,1918 | |
| 1 | 1,1918 | |||
| 1 | 1,1918 | |||
| 16.06.2025 | 12:29:58,153 | 650 | 1,1802 | |
| 650 | 1,1802 | |||
| 650 | 1,1802 | |||
| 16.06.2025 | 12:29:33,184 | 26 | 1,1802 | |
| 26 | 1,1802 | |||
| 26 | 1,1802 | |||
| 16.06.2025 | 12:28:49,703 | 8 | 1,1802 | |
| 8 | 1,1802 | |||
| 8 | 1,1802 | |||
| 16.06.2025 | 12:28:23,221 | 4 202 | 1,1918 | |
| 4 202 | 1,1918 | |||
| 4 202 | 1,1918 | |||
| 16.06.2025 | 12:26:46,714 | 15 000 | 1,19 | |
| 15 000 | 1,19 | |||
| 15 000 | 1,19 | |||
| 16.06.2025 | 12:26:40,601 | 3 000 | 1,1902 | |
| 3 000 | 1,1902 | |||
| 3 000 | 1,1902 | |||
| 16.06.2025 | 12:26:36,726 | 86 | 1,1918 | |
| 86 | 1,1918 | |||
| 86 | 1,1918 | |||
| 16.06.2025 | 12:25:46,893 | 7 000 | 1,1902 | |
| 7 000 | 1,1902 | |||
| 7 000 | 1,1902 | |||
| 16.06.2025 | 12:25:29,639 | 1 | 1,1938 | |
| 1 | 1,1938 | |||
| 1 | 1,1938 | |||
| 16.06.2025 | 12:25:06,544 | 1 | 1,1938 | |
| 1 | 1,1938 | |||
| 1 | 1,1938 | |||
| 16.06.2025 | 12:24:54,951 | 7 000 | 1,1902 | |
| 7 000 | 1,1902 | |||
| 7 000 | 1,1902 | |||
| 16.06.2025 | 12:24:34,963 | 100 | 1,1938 | |
| 100 | 1,1938 | |||
| 100 | 1,1938 | |||
| 16.06.2025 | 12:24:08,818 | 11 | 1,18 | |
| 11 | 1,18 | |||
| 11 | 1,18 | |||
| 16.06.2025 | 12:22:01,997 | 7 000 | 1,19 | |
| 7 000 | 1,19 | |||
| 7 000 | 1,19 | |||
| 16.06.2025 | 12:21:18,389 | 3 000 | 1,1946 | |
| 3 000 | 1,1946 | |||
| 3 000 | 1,1946 | |||
| 16.06.2025 | 12:21:15,622 | 26 | 1,19 | |
| 26 | 1,19 | |||
| 26 | 1,19 | |||
| 16.06.2025 | 12:20:24,551 | 500 | 1,1948 | |
| 500 | 1,1948 | |||
| 500 | 1,1948 | |||
| 16.06.2025 | 12:20:09,091 | 16 798 | 1,19 | |
| 16 798 | 1,19 | |||
| 4 000 | 1,19 | |||
| 798 | 1,19 | |||
| 2 000 | 1,19 | |||
| 10 000 | 1,19 | |||
| 16.06.2025 | 12:20:06,510 | 6 798 | 1,1898 | |
| 6 798 | 1,1898 | |||
| 6 798 | 1,1898 | |||
| 16.06.2025 | 12:20:06,136 | 1 250 | 1,1752 | |
| 1 250 | 1,1752 | |||
| 1 250 | 1,1752 | |||
| 16.06.2025 | 12:19:48,725 | 798 | 1,1898 | |
| 798 | 1,1898 | |||
| 798 | 1,1898 | |||
| 16.06.2025 | 12:19:48,314 | 1 000 | 1,1898 | |
| 1 000 | 1,1898 | |||
| 1 000 | 1,1898 | |||
| 16.06.2025 | 12:19:43,326 | 2 500 | 1,1896 | |
| 2 500 | 1,1896 | |||
| 2 500 | 1,1896 | |||
| 16.06.2025 | 12:19:39,161 | 2 500 | 1,1896 | |
| 2 500 | 1,1896 | |||
| 2 500 | 1,1896 | |||
| 16.06.2025 | 12:19:35,160 | 50 | 1,188 | |
| 50 | 1,188 | |||
| 50 | 1,188 | |||
| 16.06.2025 | 12:19:27,246 | 2 500 | 1,1878 | |
| 2 500 | 1,1878 | |||
| 2 500 | 1,1878 | |||
| 16.06.2025 | 12:17:41,323 | 1 | 1,1878 | |
| 1 | 1,1878 | |||
| 1 | 1,1878 | |||
| 16.06.2025 | 12:17:09,296 | 2 500 | 1,1878 | |
| 2 500 | 1,1878 | |||
| 2 500 | 1,1878 | |||
| 16.06.2025 | 12:17:01,474 | 31 | 1,1752 | |
| 31 | 1,1752 | |||
| 31 | 1,1752 | |||
| 16.06.2025 | 12:16:56,876 | 1 000 | 1,1878 | |
| 1 000 | 1,1878 | |||
| 1 000 | 1,1878 | |||
| 16.06.2025 | 12:16:55,255 | 31 | 1,1878 | |
| 31 | 1,1878 | |||
| 31 | 1,1878 | |||
| 16.06.2025 | 12:14:44,926 | 100 | 1,1896 | |
| 100 | 1,1896 | |||
| 100 | 1,1896 | |||
| 16.06.2025 | 12:14:34,394 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 16.06.2025 | 12:14:25,316 | 2 500 | 1,1818 | |
| 2 500 | 1,1818 | |||
| 2 500 | 1,1818 | |||
| 16.06.2025 | 12:14:19,309 | 2 500 | 1,1896 | |
| 2 500 | 1,1896 | |||
| 2 500 | 1,1896 | |||
| 16.06.2025 | 12:13:51,848 | 1 500 | 1,1752 | |
| 1 500 | 1,1752 | |||
| 1 500 | 1,1752 | |||
| 16.06.2025 | 12:13:32,957 | 930 | 1,1754 | |
| 930 | 1,1754 | |||
| 930 | 1,1754 | |||
| 16.06.2025 | 12:12:46,444 | 7 000 | 1,1752 | |
| 7 000 | 1,1752 | |||
| 7 000 | 1,1752 | |||
| 16.06.2025 | 12:12:46,391 | 2 000 | 1,1752 | |
| 2 000 | 1,1752 | |||
| 2 000 | 1,1752 | |||
| 16.06.2025 | 12:09:14,634 | 9 | 1,1898 | |
| 9 | 1,1898 | |||
| 9 | 1,1898 | |||
| 16.06.2025 | 12:08:56,397 | 3 500 | 1,18 | |
| 3 500 | 1,18 | |||
| 3 500 | 1,18 | |||
| 16.06.2025 | 12:08:35,001 | 3 500 | 1,1798 | |
| 3 500 | 1,1798 | |||
| 3 500 | 1,1798 | |||
| 16.06.2025 | 12:06:30,107 | 1 000 | 1,1798 | |
| 1 000 | 1,1798 | |||
| 1 000 | 1,1798 | |||
| 16.06.2025 | 12:06:18,565 | 3 500 | 1,177 | |
| 3 500 | 1,177 | |||
| 3 500 | 1,177 | |||
| 16.06.2025 | 12:06:12,647 | 3 500 | 1,1768 | |
| 3 500 | 1,1768 | |||
| 3 500 | 1,1768 | |||
| 16.06.2025 | 12:06:00,469 | 80 | 1,1768 | |
| 80 | 1,1768 | |||
| 80 | 1,1768 | |||
| 16.06.2025 | 12:05:51,728 | 2 200 | 1,1768 | |
| 2 200 | 1,1768 | |||
| 2 200 | 1,1768 | |||
| 16.06.2025 | 12:05:45,514 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 16.06.2025 | 12:05:25,244 | 2 000 | 1,1768 | |
| 2 000 | 1,1768 | |||
| 2 000 | 1,1768 | |||
| 16.06.2025 | 12:05:07,774 | 500 | 1,1768 | |
| 500 | 1,1768 | |||
| 500 | 1,1768 | |||
| 16.06.2025 | 12:05:04,867 | 302 | 1,1768 | |
| 302 | 1,1768 | |||
| 302 | 1,1768 | |||
| 16.06.2025 | 12:05:01,623 | 1 784 | 1,1768 | |
| 1 784 | 1,1768 | |||
| 1 784 | 1,1768 | |||
| 16.06.2025 | 12:04:03,707 | 500 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 16.06.2025 | 12:03:11,304 | 2 020 | 1,1798 | |
| 2 020 | 1,1798 | |||
| 2 020 | 1,1798 | |||
| 16.06.2025 | 12:01:36,675 | 3 | 1,17 | |
| 3 | 1,17 | |||
| 3 | 1,17 | |||
| 16.06.2025 | 12:01:16,452 | 26 | 1,18 | |
| 26 | 1,18 | |||
| 26 | 1,18 | |||
| 16.06.2025 | 12:01:00,776 | 7 000 | 1,17 | |
| 7 000 | 1,17 | |||
| 7 000 | 1,17 | |||
| 16.06.2025 | 11:59:57,321 | 7 000 | 1,17 | |
| 7 000 | 1,17 | |||
| 7 000 | 1,17 | |||
| 16.06.2025 | 11:59:40,567 | 7 000 | 1,175 | |
| 7 000 | 1,175 | |||
| 7 000 | 1,175 | |||
| 16.06.2025 | 11:59:37,873 | 5 000 | 1,1752 | |
| 5 000 | 1,1752 | |||
| 5 000 | 1,1752 | |||
| 16.06.2025 | 11:59:35,404 | 5 000 | 1,1754 | |
| 5 000 | 1,1754 | |||
| 5 000 | 1,1754 | |||
| 16.06.2025 | 11:59:28,188 | 7 000 | 1,175 | |
| 7 000 | 1,175 | |||
| 7 000 | 1,175 | |||
| 16.06.2025 | 11:59:26,110 | 5 000 | 1,1752 | |
| 5 000 | 1,1752 | |||
| 5 000 | 1,1752 | |||
| 16.06.2025 | 11:58:52,868 | 7 000 | 1,175 | |
| 7 000 | 1,175 | |||
| 7 000 | 1,175 | |||
| 16.06.2025 | 11:58:52,410 | 6 995 | 1,18 | |
| 6 995 | 1,18 | |||
| 6 995 | 1,18 | |||
| 16.06.2025 | 11:58:49,341 | 6 000 | 1,1798 | |
| 1 000 | 1,1798 | |||
| 6 000 | 1,1798 | |||
| 5 000 | 1,1798 | |||
| 16.06.2025 | 11:58:41,191 | 7 000 | 1,18 | |
| 7 000 | 1,18 | |||
| 6 995 | 1,18 | |||
| 5 | 1,18 | |||
| 16.06.2025 | 11:58:18,787 | 6 798 | 1,1898 | |
| 6 798 | 1,1898 | |||
| 6 798 | 1,1898 | |||
| 16.06.2025 | 11:57:42,740 | 8 202 | 1,19 | |
| 4 202 | 1,19 | |||
| 4 000 | 1,19 | |||
| 8 202 | 1,19 | |||
| 16.06.2025 | 11:57:32,842 | 7 000 | 1,1898 | |
| 7 000 | 1,1898 | |||
| 7 000 | 1,1898 | |||
| 16.06.2025 | 11:56:59,750 | 360 | 1,1898 | |
| 360 | 1,1898 | |||
| 360 | 1,1898 | |||
| 16.06.2025 | 11:56:45,197 | 1 200 | 1,1898 | |
| 1 200 | 1,1898 | |||
| 1 200 | 1,1898 | |||
| 16.06.2025 | 11:56:13,390 | 7 000 | 1,185 | |
| 7 000 | 1,185 | |||
| 7 000 | 1,185 | |||
| 16.06.2025 | 11:55:37,540 | 300 | 1,185 | |
| 300 | 1,185 | |||
| 300 | 1,185 | |||
| 16.06.2025 | 11:55:22,181 | 2 900 | 1,18 | |
| 900 | 1,18 | |||
| 2 900 | 1,18 | |||
| 2 000 | 1,18 | |||
| 16.06.2025 | 11:55:13,163 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:55:13,086 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:54:55,230 | 1 460 | 1,18 | |
| 460 | 1,18 | |||
| 1 460 | 1,18 | |||
| 1 000 | 1,18 | |||
| 16.06.2025 | 11:54:51,262 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:54:47,934 | 15 000 | 1,173 | |
| 15 000 | 1,173 | |||
| 15 000 | 1,173 | |||
| 16.06.2025 | 11:54:41,580 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:54:41,165 | 100 | 1,1798 | |
| 100 | 1,1798 | |||
| 100 | 1,1798 | |||
| 16.06.2025 | 11:54:37,925 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:54:37,548 | 100 | 1,1798 | |
| 100 | 1,1798 | |||
| 100 | 1,1798 | |||
| 16.06.2025 | 11:54:26,226 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:54:21,533 | 170 | 1,1798 | |
| 170 | 1,1798 | |||
| 170 | 1,1798 | |||
| 16.06.2025 | 11:52:50,285 | 2 500 | 1,1798 | |
| 2 500 | 1,1798 | |||
| 2 500 | 1,1798 | |||
| 16.06.2025 | 11:52:32,515 | 600 | 1,17 | |
| 600 | 1,17 | |||
| 600 | 1,17 | |||
| 16.06.2025 | 11:51:32,904 | 400 | 1,17 | |
| 400 | 1,17 | |||
| 400 | 1,17 | |||
| 16.06.2025 | 11:51:13,183 | 100 | 1,1698 | |
| 100 | 1,1698 | |||
| 100 | 1,1698 | |||
| 16.06.2025 | 11:51:13,012 | 2 500 | 1,1698 | |
| 2 500 | 1,1698 | |||
| 2 500 | 1,1698 | |||
| 16.06.2025 | 11:49:23,363 | 3 500 | 1,163 | |
| 3 500 | 1,163 | |||
| 3 500 | 1,163 | |||
| 16.06.2025 | 11:49:09,017 | 3 500 | 1,1628 | |
| 3 500 | 1,1628 | |||
| 3 500 | 1,1628 | |||
| 16.06.2025 | 11:49:08,941 | 2 206 | 1,1628 | |
| 2 206 | 1,1628 | |||
| 2 206 | 1,1628 | |||
| 16.06.2025 | 11:49:05,406 | 3 500 | 1,1628 | |
| 3 500 | 1,1628 | |||
| 3 500 | 1,1628 | |||
| 16.06.2025 | 11:49:04,208 | 50 | 1,162 | |
| 50 | 1,162 | |||
| 50 | 1,162 | |||
| 16.06.2025 | 11:48:59,070 | 2 500 | 1,1618 | |
| 2 500 | 1,1618 | |||
| 2 500 | 1,1618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:12:06
Letzte Aktualisierung:
16.06.2025 @ 16:12:06