Plug Power Inc.
- Information
- Last
- Buy
- Sell
117
89
1.1338
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 09:54:51.437 | 18 | 1.1338 | |
| 18 | 1.1338 | |||
| 18 | 1.1338 | |||
| 16/06/2025 | 09:53:38.117 | 10 | 1.1338 | |
| 10 | 1.1338 | |||
| 10 | 1.1338 | |||
| 16/06/2025 | 09:52:00.185 | 1 000 | 1.1338 | |
| 1 000 | 1.1338 | |||
| 1 000 | 1.1338 | |||
| 16/06/2025 | 09:50:11.063 | 600 | 1.1338 | |
| 600 | 1.1338 | |||
| 600 | 1.1338 | |||
| 16/06/2025 | 09:50:02.178 | 1 800 | 1.1338 | |
| 1 800 | 1.1338 | |||
| 1 800 | 1.1338 | |||
| 16/06/2025 | 09:48:36.154 | 400 | 1.1338 | |
| 400 | 1.1338 | |||
| 400 | 1.1338 | |||
| 16/06/2025 | 09:47:35.428 | 1 | 1.1212 | |
| 1 | 1.1212 | |||
| 1 | 1.1212 | |||
| 16/06/2025 | 09:45:04.032 | 8 000 | 1.13 | |
| 8 000 | 1.13 | |||
| 3 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 4 000 | 1.13 | |||
| 16/06/2025 | 09:43:45.298 | 5 000 | 1.1298 | |
| 5 000 | 1.1298 | |||
| 5 000 | 1.1298 | |||
| 16/06/2025 | 09:41:38.877 | 1 200 | 1.1202 | |
| 1 200 | 1.1202 | |||
| 1 200 | 1.1202 | |||
| 16/06/2025 | 09:40:41.797 | 1 000 | 1.1202 | |
| 1 000 | 1.1202 | |||
| 1 000 | 1.1202 | |||
| 16/06/2025 | 09:36:50.063 | 42 | 1.1202 | |
| 42 | 1.1202 | |||
| 42 | 1.1202 | |||
| 16/06/2025 | 09:34:58.206 | 526 | 1.1298 | |
| 526 | 1.1298 | |||
| 526 | 1.1298 | |||
| 16/06/2025 | 09:34:50.195 | 4 000 | 1.1298 | |
| 4 000 | 1.1298 | |||
| 4 000 | 1.1298 | |||
| 16/06/2025 | 09:34:22.865 | 1 000 | 1.1202 | |
| 1 000 | 1.1202 | |||
| 1 000 | 1.1202 | |||
| 16/06/2025 | 09:32:40.803 | 15 000 | 1.129 | |
| 15 000 | 1.129 | |||
| 15 000 | 1.129 | |||
| 16/06/2025 | 09:32:37.232 | 5 000 | 1.1292 | |
| 5 000 | 1.1292 | |||
| 5 000 | 1.1292 | |||
| 16/06/2025 | 09:32:36.230 | 5 000 | 1.1292 | |
| 5 000 | 1.1292 | |||
| 5 000 | 1.1292 | |||
| 16/06/2025 | 09:32:32.476 | 5 000 | 1.1292 | |
| 5 000 | 1.1292 | |||
| 5 000 | 1.1292 | |||
| 16/06/2025 | 09:32:30.384 | 1 863 | 1.1292 | |
| 1 863 | 1.1292 | |||
| 1 863 | 1.1292 | |||
| 16/06/2025 | 09:31:58.952 | 1 000 | 1.1202 | |
| 1 000 | 1.1202 | |||
| 1 000 | 1.1202 | |||
| 16/06/2025 | 09:30:31.936 | 2 659 | 1.129 | |
| 50 | 1.129 | |||
| 2 609 | 1.129 | |||
| 159 | 1.129 | |||
| 2 500 | 1.129 | |||
| 16/06/2025 | 09:30:17.574 | 2 500 | 1.1258 | |
| 2 500 | 1.1258 | |||
| 2 500 | 1.1258 | |||
| 16/06/2025 | 09:30:11.274 | 1 298 | 1.1258 | |
| 1 298 | 1.1258 | |||
| 1 298 | 1.1258 | |||
| 16/06/2025 | 09:26:09.247 | 3 000 | 1.1202 | |
| 3 000 | 1.1202 | |||
| 3 000 | 1.1202 | |||
| 16/06/2025 | 09:25:40.451 | 2 000 | 1.1258 | |
| 2 000 | 1.1258 | |||
| 2 000 | 1.1258 | |||
| 16/06/2025 | 09:24:45.843 | 2 000 | 1.1258 | |
| 2 000 | 1.1258 | |||
| 2 000 | 1.1258 | |||
| 16/06/2025 | 09:24:35.527 | 71 | 1.1258 | |
| 71 | 1.1258 | |||
| 71 | 1.1258 | |||
| 16/06/2025 | 09:23:48.824 | 2 000 | 1.1258 | |
| 2 000 | 1.1258 | |||
| 2 000 | 1.1258 | |||
| 16/06/2025 | 09:22:51.438 | 2 000 | 1.1258 | |
| 2 000 | 1.1258 | |||
| 2 000 | 1.1258 | |||
| 16/06/2025 | 09:22:24.817 | 2 500 | 1.1258 | |
| 2 500 | 1.1258 | |||
| 2 500 | 1.1258 | |||
| 16/06/2025 | 09:20:58.316 | 2 000 | 1.1258 | |
| 2 000 | 1.1258 | |||
| 2 000 | 1.1258 | |||
| 16/06/2025 | 09:06:40.059 | 40 | 1.125 | |
| 40 | 1.125 | |||
| 40 | 1.125 | |||
| 16/06/2025 | 09:06:39.991 | 2 500 | 1.1252 | |
| 2 500 | 1.1252 | |||
| 2 500 | 1.1252 | |||
| 16/06/2025 | 09:06:18.262 | 2 500 | 1.1258 | |
| 2 500 | 1.1258 | |||
| 2 500 | 1.1258 | |||
| 16/06/2025 | 09:05:38.465 | 100 | 1.1252 | |
| 100 | 1.1252 | |||
| 100 | 1.1252 | |||
| 16/06/2025 | 09:02:39.693 | 28 | 1.1252 | |
| 28 | 1.1252 | |||
| 28 | 1.1252 | |||
| 16/06/2025 | 09:01:11.383 | 2 | 1.1258 | |
| 2 | 1.1258 | |||
| 2 | 1.1258 | |||
| 16/06/2025 | 09:00:00.245 | 1 | 1.1252 | |
| 1 | 1.1252 | |||
| 1 | 1.1252 | |||
| 16/06/2025 | 08:57:43.008 | 350 | 1.1258 | |
| 350 | 1.1258 | |||
| 350 | 1.1258 | |||
| 16/06/2025 | 08:57:18.380 | 444 | 1.1258 | |
| 444 | 1.1258 | |||
| 444 | 1.1258 | |||
| 16/06/2025 | 08:56:07.532 | 60 | 1.1258 | |
| 60 | 1.1258 | |||
| 60 | 1.1258 | |||
| 16/06/2025 | 08:54:28.619 | 44 | 1.1298 | |
| 44 | 1.1298 | |||
| 44 | 1.1298 | |||
| 16/06/2025 | 08:52:49.830 | 2 000 | 1.1252 | |
| 2 000 | 1.1252 | |||
| 2 000 | 1.1252 | |||
| 16/06/2025 | 08:50:03.929 | 1 000 | 1.1252 | |
| 1 000 | 1.1252 | |||
| 1 000 | 1.1252 | |||
| 16/06/2025 | 08:49:06.523 | 500 | 1.1298 | |
| 500 | 1.1298 | |||
| 500 | 1.1298 | |||
| 16/06/2025 | 08:48:17.710 | 3 000 | 1.1298 | |
| 3 000 | 1.1298 | |||
| 3 000 | 1.1298 | |||
| 16/06/2025 | 08:47:56.434 | 2 000 | 1.1298 | |
| 2 000 | 1.1298 | |||
| 2 000 | 1.1298 | |||
| 16/06/2025 | 08:47:17.232 | 1 000 | 1.1252 | |
| 1 000 | 1.1252 | |||
| 1 000 | 1.1252 | |||
| 16/06/2025 | 08:46:45.603 | 1 000 | 1.1252 | |
| 1 000 | 1.1252 | |||
| 1 000 | 1.1252 | |||
| 16/06/2025 | 08:46:38.008 | 5 | 1.1252 | |
| 5 | 1.1252 | |||
| 5 | 1.1252 | |||
| 16/06/2025 | 08:31:25.218 | 1 | 1.1298 | |
| 1 | 1.1298 | |||
| 1 | 1.1298 | |||
| 16/06/2025 | 08:30:50.807 | 1 | 1.1278 | |
| 1 | 1.1278 | |||
| 1 | 1.1278 | |||
| 16/06/2025 | 08:30:02.296 | 667 | 1.1102 | |
| 667 | 1.1102 | |||
| 667 | 1.1102 | |||
| 16/06/2025 | 08:28:18.088 | 500 | 1.1002 | |
| 500 | 1.1002 | |||
| 500 | 1.1002 | |||
| 16/06/2025 | 08:25:14.551 | 1 | 1.1002 | |
| 1 | 1.1002 | |||
| 1 | 1.1002 | |||
| 16/06/2025 | 08:24:39.241 | 1 | 1.1298 | |
| 1 | 1.1298 | |||
| 1 | 1.1298 | |||
| 16/06/2025 | 08:24:12.673 | 539 | 1.1002 | |
| 539 | 1.1002 | |||
| 539 | 1.1002 | |||
| 16/06/2025 | 08:23:44.680 | 500 | 1.1298 | |
| 500 | 1.1298 | |||
| 500 | 1.1298 | |||
| 16/06/2025 | 08:23:05.523 | 12 017 | 1.11 | |
| 6 700 | 1.11 | |||
| 5 317 | 1.11 | |||
| 216 | 1.11 | |||
| 10 000 | 1.11 | |||
| 1 801 | 1.11 | |||
| 16/06/2025 | 08:22:57.397 | 2 500 | 1.1102 | |
| 2 500 | 1.1102 | |||
| 2 500 | 1.1102 | |||
| 16/06/2025 | 08:21:43.642 | 10 050 | 1.119 | |
| 10 050 | 1.119 | |||
| 10 000 | 1.119 | |||
| 50 | 1.119 | |||
| 16/06/2025 | 08:21:40.496 | 2 500 | 1.1192 | |
| 2 500 | 1.1192 | |||
| 2 500 | 1.1192 | |||
| 16/06/2025 | 08:20:59.235 | 500 | 1.1192 | |
| 500 | 1.1192 | |||
| 500 | 1.1192 | |||
| 16/06/2025 | 08:18:57.679 | 2 000 | 1.1192 | |
| 2 000 | 1.1192 | |||
| 2 000 | 1.1192 | |||
| 16/06/2025 | 08:14:39.834 | 700 | 1.1298 | |
| 700 | 1.1298 | |||
| 700 | 1.1298 | |||
| 16/06/2025 | 08:14:31.222 | 200 | 1.1298 | |
| 200 | 1.1298 | |||
| 200 | 1.1298 | |||
| 16/06/2025 | 08:11:58.514 | 50 | 1.1298 | |
| 50 | 1.1298 | |||
| 50 | 1.1298 | |||
| 16/06/2025 | 08:10:20.731 | 265 | 1.1298 | |
| 265 | 1.1298 | |||
| 265 | 1.1298 | |||
| 16/06/2025 | 08:10:19.290 | 1 837 | 1.1102 | |
| 1 837 | 1.1102 | |||
| 1 837 | 1.1102 | |||
| 16/06/2025 | 08:09:33.187 | 1 813 | 1.12 | |
| 1 813 | 1.12 | |||
| 813 | 1.12 | |||
| 1 000 | 1.12 | |||
| 16/06/2025 | 08:09:33.064 | 7 396 | 1.12 | |
| 20 | 1.12 | |||
| 5 000 | 1.12 | |||
| 7 396 | 1.12 | |||
| 387 | 1.12 | |||
| 1 989 | 1.12 | |||
| 16/06/2025 | 08:09:11.441 | 5 000 | 1.1202 | |
| 5 000 | 1.1202 | |||
| 5 000 | 1.1202 | |||
| 16/06/2025 | 08:07:16.746 | 1 000 | 1.1202 | |
| 1 000 | 1.1202 | |||
| 1 000 | 1.1202 | |||
| 16/06/2025 | 08:07:11.731 | 5 000 | 1.1202 | |
| 5 000 | 1.1202 | |||
| 5 000 | 1.1202 | |||
| 16/06/2025 | 08:06:03.431 | 600 | 1.1298 | |
| 600 | 1.1298 | |||
| 600 | 1.1298 | |||
| 16/06/2025 | 08:04:12.765 | 1 | 1.1298 | |
| 1 | 1.1298 | |||
| 1 | 1.1298 | |||
| 16/06/2025 | 08:03:06.510 | 1 000 | 1.1298 | |
| 1 000 | 1.1298 | |||
| 1 000 | 1.1298 | |||
| 16/06/2025 | 08:02:53.120 | 7 255 | 1.1202 | |
| 7 255 | 1.1202 | |||
| 7 255 | 1.1202 | |||
| 16/06/2025 | 08:01:58.344 | 5 | 1.1202 | |
| 5 | 1.1202 | |||
| 5 | 1.1202 | |||
| 16/06/2025 | 08:01:20.257 | 200 | 1.1202 | |
| 200 | 1.1202 | |||
| 200 | 1.1202 | |||
| 16/06/2025 | 08:00:22.184 | 260 | 1.1296 | |
| 260 | 1.1296 | |||
| 260 | 1.1296 | |||
| 16/06/2025 | 07:50:31.224 | 1 110 | 1.1298 | |
| 1 110 | 1.1298 | |||
| 1 110 | 1.1298 | |||
| 16/06/2025 | 07:41:08.678 | 3 000 | 1.1298 | |
| 3 000 | 1.1298 | |||
| 3 000 | 1.1298 | |||
| 16/06/2025 | 07:40:02.837 | 3 000 | 1.1298 | |
| 3 000 | 1.1298 | |||
| 3 000 | 1.1298 | |||
| 16/06/2025 | 07:33:32.854 | 2 500 | 1.1298 | |
| 2 500 | 1.1298 | |||
| 2 500 | 1.1298 | |||
| 16/06/2025 | 07:32:42.291 | 1 203 | 1.123 | |
| 103 | 1.123 | |||
| 100 | 1.123 | |||
| 1 203 | 1.123 | |||
| 1 000 | 1.123 | |||
| 16/06/2025 | 07:30:35.238 | 2 500 | 1.1242 | |
| 2 500 | 1.1242 | |||
| 2 500 | 1.1242 | |||
| 16/06/2025 | 07:30:10.609 | 5 323 | 1.1298 | |
| 800 | 1.1298 | |||
| 200 | 1.1298 | |||
| 500 | 1.1298 | |||
| 200 | 1.1298 | |||
| 300 | 1.1298 | |||
| 23 | 1.1298 | |||
| 2 500 | 1.1298 | |||
| 1 000 | 1.1298 | |||
| 100 | 1.1298 | |||
| 2 688 | 1.1298 | |||
| 460 | 1.1298 | |||
| 1 750 | 1.1298 | |||
| 65 | 1.1298 | |||
| 16 | 1.1298 | |||
| 4 | 1.1298 | |||
| 35 | 1.1298 | |||
| 5 | 1.1298 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 818.00
Ask: 1 819.00
Turnover: 53 936 TEUR -
RENK Group AG
Bid: 73.21 / Ask: 73.27
Turnover: 14 218 TEUR -
Tesla Inc.
Bid: 284.85 / Ask: 285.00
Turnover: 6 922 TEUR -
BYD Co. Ltd.
Bid: 14.305 / Ask: 14.33
Turnover: 6 115 TEUR -
Deutsche Telekom AG
Bid: 30.71 / Ask: 30.72
Turnover: 5 812 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 09:56:17
Last Update:
16/06/2025 @ 09:56:17