Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2909
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:21:20,914 | 16 | 40,375 | |
| 16 | 40,375 | |||
| 16 | 40,375 | |||
| 01.08.2025 | 09:21:20,663 | 1 000 | 40,36 | |
| 1 000 | 40,36 | |||
| 900 | 40,36 | |||
| 100 | 40,36 | |||
| 01.08.2025 | 09:21:13,326 | 50 | 40,365 | |
| 50 | 40,365 | |||
| 50 | 40,365 | |||
| 01.08.2025 | 09:21:11,907 | 500 | 40,365 | |
| 500 | 40,365 | |||
| 500 | 40,365 | |||
| 01.08.2025 | 09:21:10,512 | 250 | 40,37 | |
| 250 | 40,37 | |||
| 250 | 40,37 | |||
| 01.08.2025 | 09:21:08,840 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 01.08.2025 | 09:21:04,490 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:57,947 | 20 | 40,365 | |
| 20 | 40,365 | |||
| 20 | 40,365 | |||
| 01.08.2025 | 09:20:57,163 | 100 | 40,365 | |
| 100 | 40,365 | |||
| 100 | 40,365 | |||
| 01.08.2025 | 09:20:54,336 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 01.08.2025 | 09:20:45,183 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 01.08.2025 | 09:20:37,034 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:36,137 | 15 | 40,375 | |
| 15 | 40,375 | |||
| 15 | 40,375 | |||
| 01.08.2025 | 09:20:35,325 | 4 | 40,365 | |
| 4 | 40,365 | |||
| 4 | 40,365 | |||
| 01.08.2025 | 09:20:30,419 | 25 | 40,37 | |
| 25 | 40,37 | |||
| 25 | 40,37 | |||
| 01.08.2025 | 09:20:22,341 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 01.08.2025 | 09:20:22,192 | 73 | 40,35 | |
| 60 | 40,35 | |||
| 73 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:20:19,698 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 01.08.2025 | 09:20:19,562 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 01.08.2025 | 09:20:19,355 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:20:16,247 | 102 | 40,43 | |
| 102 | 40,43 | |||
| 102 | 40,43 | |||
| 01.08.2025 | 09:20:15,860 | 396 | 40,43 | |
| 396 | 40,43 | |||
| 396 | 40,43 | |||
| 01.08.2025 | 09:20:12,135 | 1 000 | 40,40 | |
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 01.08.2025 | 09:20:11,298 | 37 | 40,395 | |
| 37 | 40,395 | |||
| 37 | 40,395 | |||
| 01.08.2025 | 09:20:07,613 | 21 | 40,38 | |
| 21 | 40,38 | |||
| 21 | 40,38 | |||
| 01.08.2025 | 09:20:05,625 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:20:05,129 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:20:04,829 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 01.08.2025 | 09:20:02,901 | 13 | 40,425 | |
| 13 | 40,425 | |||
| 13 | 40,425 | |||
| 01.08.2025 | 09:20:02,216 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:01,646 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:00,821 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 09:19:58,612 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 09:19:57,933 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 01.08.2025 | 09:19:52,551 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 01.08.2025 | 09:19:49,319 | 8 | 40,45 | |
| 8 | 40,45 | |||
| 8 | 40,45 | |||
| 01.08.2025 | 09:19:47,670 | 100 | 40,435 | |
| 100 | 40,435 | |||
| 100 | 40,435 | |||
| 01.08.2025 | 09:19:42,062 | 2 | 40,435 | |
| 2 | 40,435 | |||
| 2 | 40,435 | |||
| 01.08.2025 | 09:19:38,730 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 09:19:38,406 | 25 | 40,415 | |
| 25 | 40,415 | |||
| 25 | 40,415 | |||
| 01.08.2025 | 09:19:36,680 | 139 | 40,40 | |
| 139 | 40,40 | |||
| 139 | 40,40 | |||
| 01.08.2025 | 09:19:36,460 | 18 | 40,415 | |
| 18 | 40,415 | |||
| 18 | 40,415 | |||
| 01.08.2025 | 09:19:31,616 | 15 | 40,415 | |
| 15 | 40,415 | |||
| 15 | 40,415 | |||
| 01.08.2025 | 09:19:27,418 | 40 | 40,43 | |
| 40 | 40,43 | |||
| 40 | 40,43 | |||
| 01.08.2025 | 09:19:26,229 | 7 | 40,43 | |
| 7 | 40,43 | |||
| 7 | 40,43 | |||
| 01.08.2025 | 09:19:22,127 | 25 | 40,415 | |
| 25 | 40,415 | |||
| 25 | 40,415 | |||
| 01.08.2025 | 09:19:19,828 | 1 | 40,43 | |
| 1 | 40,43 | |||
| 1 | 40,43 | |||
| 01.08.2025 | 09:19:19,435 | 12 | 40,43 | |
| 12 | 40,43 | |||
| 12 | 40,43 | |||
| 01.08.2025 | 09:19:19,314 | 70 | 40,405 | |
| 70 | 40,405 | |||
| 70 | 40,405 | |||
| 01.08.2025 | 09:19:18,929 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 01.08.2025 | 09:19:15,746 | 121 | 40,41 | |
| 121 | 40,41 | |||
| 121 | 40,41 | |||
| 01.08.2025 | 09:19:07,472 | 34 | 40,415 | |
| 34 | 40,415 | |||
| 34 | 40,415 | |||
| 01.08.2025 | 09:19:01,854 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:18:52,800 | 125 | 40,395 | |
| 125 | 40,395 | |||
| 125 | 40,395 | |||
| 01.08.2025 | 09:18:51,339 | 2 | 40,395 | |
| 2 | 40,395 | |||
| 2 | 40,395 | |||
| 01.08.2025 | 09:18:50,843 | 580 | 40,40 | |
| 5 | 40,40 | |||
| 580 | 40,40 | |||
| 525 | 40,40 | |||
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:18:46,492 | 117 | 40,42 | |
| 117 | 40,42 | |||
| 117 | 40,42 | |||
| 01.08.2025 | 09:18:46,394 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 09:18:39,870 | 87 | 40,49 | |
| 87 | 40,49 | |||
| 87 | 40,49 | |||
| 01.08.2025 | 09:18:38,466 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 01.08.2025 | 09:18:36,454 | 1 | 40,475 | |
| 1 | 40,475 | |||
| 1 | 40,475 | |||
| 01.08.2025 | 09:18:34,364 | 40 | 40,475 | |
| 40 | 40,475 | |||
| 40 | 40,475 | |||
| 01.08.2025 | 09:18:32,619 | 500 | 40,465 | |
| 500 | 40,465 | |||
| 500 | 40,465 | |||
| 01.08.2025 | 09:18:31,228 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 09:18:29,965 | 3 | 40,47 | |
| 3 | 40,47 | |||
| 3 | 40,47 | |||
| 01.08.2025 | 09:18:26,708 | 122 | 40,50 | |
| 50 | 40,50 | |||
| 40 | 40,50 | |||
| 12 | 40,50 | |||
| 122 | 40,50 | |||
| 20 | 40,50 | |||
| 01.08.2025 | 09:18:21,345 | 1 | 40,535 | |
| 1 | 40,535 | |||
| 1 | 40,535 | |||
| 01.08.2025 | 09:18:16,644 | 7 | 40,555 | |
| 7 | 40,555 | |||
| 7 | 40,555 | |||
| 01.08.2025 | 09:18:15,188 | 100 | 40,565 | |
| 100 | 40,565 | |||
| 100 | 40,565 | |||
| 01.08.2025 | 09:18:10,621 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:18:09,694 | 13 | 40,545 | |
| 13 | 40,545 | |||
| 13 | 40,545 | |||
| 01.08.2025 | 09:18:08,087 | 15 | 40,565 | |
| 15 | 40,565 | |||
| 15 | 40,565 | |||
| 01.08.2025 | 09:18:01,762 | 125 | 40,55 | |
| 125 | 40,55 | |||
| 125 | 40,55 | |||
| 01.08.2025 | 09:17:59,067 | 10 | 40,525 | |
| 10 | 40,525 | |||
| 10 | 40,525 | |||
| 01.08.2025 | 09:17:58,149 | 413 | 40,505 | |
| 13 | 40,505 | |||
| 400 | 40,505 | |||
| 413 | 40,505 | |||
| 01.08.2025 | 09:17:57,376 | 124 | 40,55 | |
| 124 | 40,55 | |||
| 124 | 40,55 | |||
| 01.08.2025 | 09:17:57,100 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 01.08.2025 | 09:17:52,623 | 220 | 40,52 | |
| 220 | 40,52 | |||
| 220 | 40,52 | |||
| 01.08.2025 | 09:17:52,061 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 09:17:51,883 | 20 | 40,53 | |
| 20 | 40,53 | |||
| 20 | 40,53 | |||
| 01.08.2025 | 09:17:50,150 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:17:48,042 | 25 | 40,53 | |
| 25 | 40,53 | |||
| 25 | 40,53 | |||
| 01.08.2025 | 09:17:47,635 | 306 | 40,53 | |
| 306 | 40,53 | |||
| 306 | 40,53 | |||
| 01.08.2025 | 09:17:47,443 | 150 | 40,53 | |
| 150 | 40,53 | |||
| 150 | 40,53 | |||
| 01.08.2025 | 09:17:45,307 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:17:45,116 | 50 | 40,53 | |
| 50 | 40,53 | |||
| 50 | 40,53 | |||
| 01.08.2025 | 09:17:43,793 | 100 | 40,545 | |
| 100 | 40,545 | |||
| 100 | 40,545 | |||
| 01.08.2025 | 09:17:43,682 | 12 | 40,555 | |
| 12 | 40,555 | |||
| 12 | 40,555 | |||
| 01.08.2025 | 09:17:40,983 | 170 | 40,57 | |
| 170 | 40,57 | |||
| 170 | 40,57 | |||
| 01.08.2025 | 09:17:40,636 | 2 | 40,555 | |
| 2 | 40,555 | |||
| 2 | 40,555 | |||
| 01.08.2025 | 09:17:40,271 | 110 | 40,555 | |
| 110 | 40,555 | |||
| 110 | 40,555 | |||
| 01.08.2025 | 09:17:38,778 | 103 | 40,555 | |
| 103 | 40,555 | |||
| 103 | 40,555 | |||
| 01.08.2025 | 09:17:36,818 | 20 | 40,57 | |
| 20 | 40,57 | |||
| 20 | 40,57 | |||
| 01.08.2025 | 09:17:30,797 | 123 | 40,59 | |
| 123 | 40,59 | |||
| 113 | 40,59 | |||
| 10 | 40,59 | |||
| 01.08.2025 | 09:17:21,803 | 2 000 | 40,565 | |
| 2 000 | 40,565 | |||
| 2 000 | 40,565 | |||
| 01.08.2025 | 09:17:20,651 | 12 | 40,595 | |
| 12 | 40,595 | |||
| 12 | 40,595 | |||
| 01.08.2025 | 09:17:19,897 | 31 | 40,565 | |
| 31 | 40,565 | |||
| 31 | 40,565 | |||
| 01.08.2025 | 09:17:19,654 | 8 | 40,57 | |
| 8 | 40,57 | |||
| 8 | 40,57 | |||
| 01.08.2025 | 09:17:15,682 | 80 | 40,53 | |
| 80 | 40,53 | |||
| 80 | 40,53 | |||
| 01.08.2025 | 09:17:14,294 | 11 | 40,53 | |
| 11 | 40,53 | |||
| 11 | 40,53 | |||
| 01.08.2025 | 09:17:12,255 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 01.08.2025 | 09:17:11,216 | 6 | 40,545 | |
| 6 | 40,545 | |||
| 6 | 40,545 | |||
| 01.08.2025 | 09:17:08,745 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 09:17:08,402 | 450 | 40,53 | |
| 450 | 40,53 | |||
| 450 | 40,53 | |||
| 01.08.2025 | 09:17:06,660 | 75 | 40,53 | |
| 75 | 40,53 | |||
| 75 | 40,53 | |||
| 01.08.2025 | 09:17:00,224 | 30 | 40,505 | |
| 30 | 40,505 | |||
| 30 | 40,505 | |||
| 01.08.2025 | 09:16:54,263 | 5 | 40,49 | |
| 5 | 40,49 | |||
| 5 | 40,49 | |||
| 01.08.2025 | 09:16:53,556 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:16:51,757 | 21 | 40,485 | |
| 21 | 40,485 | |||
| 21 | 40,485 | |||
| 01.08.2025 | 09:16:51,576 | 97 | 40,485 | |
| 97 | 40,485 | |||
| 97 | 40,485 | |||
| 01.08.2025 | 09:16:48,343 | 80 | 40,465 | |
| 80 | 40,465 | |||
| 80 | 40,465 | |||
| 01.08.2025 | 09:16:46,524 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:16:45,770 | 32 | 40,51 | |
| 32 | 40,51 | |||
| 32 | 40,51 | |||
| 01.08.2025 | 09:16:42,521 | 3 | 40,53 | |
| 3 | 40,53 | |||
| 3 | 40,53 | |||
| 01.08.2025 | 09:16:41,326 | 50 | 40,51 | |
| 50 | 40,51 | |||
| 50 | 40,51 | |||
| 01.08.2025 | 09:16:40,145 | 21 | 40,51 | |
| 21 | 40,51 | |||
| 21 | 40,51 | |||
| 01.08.2025 | 09:16:36,987 | 3 | 40,53 | |
| 3 | 40,53 | |||
| 3 | 40,53 | |||
| 01.08.2025 | 09:16:36,882 | 11 | 40,53 | |
| 11 | 40,53 | |||
| 11 | 40,53 | |||
| 01.08.2025 | 09:16:36,463 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 01.08.2025 | 09:16:35,171 | 3 | 40,51 | |
| 3 | 40,51 | |||
| 3 | 40,51 | |||
| 01.08.2025 | 09:16:31,293 | 143 | 40,50 | |
| 143 | 40,50 | |||
| 143 | 40,50 | |||
| 01.08.2025 | 09:16:27,515 | 220 | 40,465 | |
| 220 | 40,465 | |||
| 220 | 40,465 | |||
| 01.08.2025 | 09:16:26,312 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:16:26,025 | 20 | 40,47 | |
| 20 | 40,47 | |||
| 20 | 40,47 | |||
| 01.08.2025 | 09:16:18,907 | 17 | 40,425 | |
| 17 | 40,425 | |||
| 17 | 40,425 | |||
| 01.08.2025 | 09:16:17,938 | 50 | 40,455 | |
| 5 | 40,455 | |||
| 50 | 40,455 | |||
| 8 | 40,455 | |||
| 37 | 40,455 | |||
| 01.08.2025 | 09:16:09,613 | 1 000 | 40,365 | |
| 1 000 | 40,365 | |||
| 1 000 | 40,365 | |||
| 01.08.2025 | 09:16:07,938 | 24 | 40,375 | |
| 24 | 40,375 | |||
| 24 | 40,375 | |||
| 01.08.2025 | 09:16:07,382 | 985 | 40,365 | |
| 985 | 40,365 | |||
| 985 | 40,365 | |||
| 01.08.2025 | 09:16:06,821 | 80 | 40,375 | |
| 80 | 40,375 | |||
| 80 | 40,375 | |||
| 01.08.2025 | 09:16:05,567 | 10 | 40,375 | |
| 10 | 40,375 | |||
| 10 | 40,375 | |||
| 01.08.2025 | 09:16:04,890 | 49 | 40,375 | |
| 49 | 40,375 | |||
| 49 | 40,375 | |||
| 01.08.2025 | 09:16:02,872 | 200 | 40,375 | |
| 200 | 40,375 | |||
| 200 | 40,375 | |||
| 01.08.2025 | 09:15:58,957 | 25 | 40,375 | |
| 25 | 40,375 | |||
| 25 | 40,375 | |||
| 01.08.2025 | 09:15:57,775 | 10 | 40,355 | |
| 10 | 40,355 | |||
| 10 | 40,355 | |||
| 01.08.2025 | 09:15:54,548 | 76 | 40,355 | |
| 76 | 40,355 | |||
| 76 | 40,355 | |||
| 01.08.2025 | 09:15:54,404 | 20 | 40,355 | |
| 20 | 40,355 | |||
| 20 | 40,355 | |||
| 01.08.2025 | 09:15:49,777 | 5 | 40,355 | |
| 5 | 40,355 | |||
| 5 | 40,355 | |||
| 01.08.2025 | 09:15:48,927 | 7 | 40,395 | |
| 7 | 40,395 | |||
| 7 | 40,395 | |||
| 01.08.2025 | 09:15:40,650 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:15:40,386 | 32 | 40,405 | |
| 32 | 40,405 | |||
| 32 | 40,405 | |||
| 01.08.2025 | 09:15:38,716 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:15:34,083 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:15:32,838 | 27 | 40,39 | |
| 27 | 40,39 | |||
| 27 | 40,39 | |||
| 01.08.2025 | 09:15:31,102 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 01.08.2025 | 09:15:27,849 | 129 | 40,385 | |
| 129 | 40,385 | |||
| 129 | 40,385 | |||
| 01.08.2025 | 09:15:26,711 | 15 | 40,385 | |
| 15 | 40,385 | |||
| 15 | 40,385 | |||
| 01.08.2025 | 09:15:26,615 | 25 | 40,385 | |
| 25 | 40,385 | |||
| 25 | 40,385 | |||
| 01.08.2025 | 09:15:26,111 | 25 | 40,395 | |
| 25 | 40,395 | |||
| 25 | 40,395 | |||
| 01.08.2025 | 09:15:22,166 | 55 | 40,38 | |
| 55 | 40,38 | |||
| 55 | 40,38 | |||
| 01.08.2025 | 09:15:21,758 | 50 | 40,38 | |
| 50 | 40,38 | |||
| 50 | 40,38 | |||
| 01.08.2025 | 09:15:19,616 | 10 | 40,395 | |
| 10 | 40,395 | |||
| 10 | 40,395 | |||
| 01.08.2025 | 09:15:17,800 | 40 | 40,35 | |
| 40 | 40,35 | |||
| 40 | 40,35 | |||
| 01.08.2025 | 09:15:12,260 | 105 | 40,365 | |
| 105 | 40,365 | |||
| 105 | 40,365 | |||
| 01.08.2025 | 09:15:11,356 | 2 | 40,365 | |
| 2 | 40,365 | |||
| 2 | 40,365 | |||
| 01.08.2025 | 09:15:09,592 | 22 | 40,355 | |
| 22 | 40,355 | |||
| 22 | 40,355 | |||
| 01.08.2025 | 09:15:09,534 | 45 | 40,355 | |
| 45 | 40,355 | |||
| 45 | 40,355 | |||
| 01.08.2025 | 09:15:08,492 | 500 | 40,355 | |
| 500 | 40,355 | |||
| 500 | 40,355 | |||
| 01.08.2025 | 09:15:06,880 | 8 | 40,37 | |
| 8 | 40,37 | |||
| 8 | 40,37 | |||
| 01.08.2025 | 09:15:05,718 | 200 | 40,375 | |
| 200 | 40,375 | |||
| 200 | 40,375 | |||
| 01.08.2025 | 09:15:05,249 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 09:15:04,845 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:14:57,584 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:14:55,169 | 40 | 40,465 | |
| 40 | 40,465 | |||
| 40 | 40,465 | |||
| 01.08.2025 | 09:14:49,458 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 01.08.2025 | 09:14:48,841 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 01.08.2025 | 09:14:44,408 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 09:14:38,674 | 49 | 40,515 | |
| 49 | 40,515 | |||
| 49 | 40,515 | |||
| 01.08.2025 | 09:14:37,670 | 124 | 40,49 | |
| 124 | 40,49 | |||
| 124 | 40,49 | |||
| 01.08.2025 | 09:14:37,248 | 20 | 40,515 | |
| 20 | 40,515 | |||
| 20 | 40,515 | |||
| 01.08.2025 | 09:14:23,181 | 12 | 40,45 | |
| 12 | 40,45 | |||
| 12 | 40,45 | |||
| 01.08.2025 | 09:14:22,567 | 500 | 40,435 | |
| 500 | 40,435 | |||
| 500 | 40,435 | |||
| 01.08.2025 | 09:14:20,828 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:14:18,748 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:14:17,225 | 10 | 40,45 | |
| 10 | 40,45 | |||
| 10 | 40,45 | |||
| 01.08.2025 | 09:14:13,501 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 01.08.2025 | 09:14:13,262 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:14:11,278 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:14:08,479 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:14:07,656 | 680 | 40,475 | |
| 680 | 40,475 | |||
| 680 | 40,475 | |||
| 01.08.2025 | 09:14:07,583 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:14:06,642 | 120 | 40,45 | |
| 120 | 40,45 | |||
| 120 | 40,45 | |||
| 01.08.2025 | 09:14:06,105 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:14:05,236 | 9 | 40,49 | |
| 9 | 40,49 | |||
| 9 | 40,49 | |||
| 01.08.2025 | 09:14:04,556 | 51 | 40,49 | |
| 51 | 40,49 | |||
| 51 | 40,49 | |||
| 01.08.2025 | 09:14:01,146 | 180 | 40,49 | |
| 180 | 40,49 | |||
| 180 | 40,49 | |||
| 01.08.2025 | 09:13:59,130 | 7 | 40,49 | |
| 7 | 40,49 | |||
| 7 | 40,49 | |||
| 01.08.2025 | 09:13:58,139 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 01.08.2025 | 09:13:54,687 | 50 | 40,465 | |
| 50 | 40,465 | |||
| 50 | 40,465 | |||
| 01.08.2025 | 09:13:47,950 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:13:46,250 | 40 | 40,445 | |
| 40 | 40,445 | |||
| 40 | 40,445 | |||
| 01.08.2025 | 09:13:40,152 | 122 | 40,465 | |
| 122 | 40,465 | |||
| 122 | 40,465 | |||
| 01.08.2025 | 09:13:38,716 | 2 | 40,49 | |
| 2 | 40,49 | |||
| 2 | 40,49 | |||
| 01.08.2025 | 09:13:31,595 | 1 231 | 40,435 | |
| 1 231 | 40,435 | |||
| 1 231 | 40,435 | |||
| 01.08.2025 | 09:13:28,500 | 496 | 40,435 | |
| 496 | 40,435 | |||
| 496 | 40,435 | |||
| 01.08.2025 | 09:13:27,791 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:13:27,464 | 40 | 40,455 | |
| 40 | 40,455 | |||
| 40 | 40,455 | |||
| 01.08.2025 | 09:13:25,317 | 100 | 40,505 | |
| 100 | 40,505 | |||
| 20 | 40,505 | |||
| 80 | 40,505 | |||
| 01.08.2025 | 09:13:09,407 | 1 000 | 40,505 | |
| 1 000 | 40,505 | |||
| 1 000 | 40,505 | |||
| 01.08.2025 | 09:13:08,209 | 20 | 40,525 | |
| 20 | 40,525 | |||
| 20 | 40,525 | |||
| 01.08.2025 | 09:13:07,808 | 225 | 40,50 | |
| 14 | 40,50 | |||
| 225 | 40,50 | |||
| 25 | 40,50 | |||
| 6 | 40,50 | |||
| 180 | 40,50 | |||
| 01.08.2025 | 09:13:05,985 | 3 | 40,505 | |
| 3 | 40,505 | |||
| 3 | 40,505 | |||
| 01.08.2025 | 09:13:01,884 | 25 | 40,525 | |
| 25 | 40,525 | |||
| 25 | 40,525 | |||
| 01.08.2025 | 09:13:01,600 | 25 | 40,525 | |
| 25 | 40,525 | |||
| 25 | 40,525 | |||
| 01.08.2025 | 09:12:51,103 | 75 | 40,525 | |
| 75 | 40,525 | |||
| 75 | 40,525 | |||
| 01.08.2025 | 09:12:49,414 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 01.08.2025 | 09:12:48,414 | 125 | 40,525 | |
| 125 | 40,525 | |||
| 125 | 40,525 | |||
| 01.08.2025 | 09:12:46,233 | 600 | 40,505 | |
| 600 | 40,505 | |||
| 600 | 40,505 | |||
| 01.08.2025 | 09:12:45,936 | 100 | 40,525 | |
| 100 | 40,525 | |||
| 100 | 40,525 | |||
| 01.08.2025 | 09:12:45,280 | 30 | 40,535 | |
| 30 | 40,535 | |||
| 30 | 40,535 | |||
| 01.08.2025 | 09:12:44,622 | 7 | 40,525 | |
| 7 | 40,525 | |||
| 7 | 40,525 | |||
| 01.08.2025 | 09:12:43,851 | 120 | 40,525 | |
| 120 | 40,525 | |||
| 120 | 40,525 | |||
| 01.08.2025 | 09:12:42,118 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 01.08.2025 | 09:12:41,614 | 4 | 40,55 | |
| 4 | 40,55 | |||
| 4 | 40,55 | |||
| 01.08.2025 | 09:12:41,135 | 15 | 40,55 | |
| 15 | 40,55 | |||
| 15 | 40,55 | |||
| 01.08.2025 | 09:12:40,478 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 09:12:40,287 | 36 | 40,565 | |
| 36 | 40,565 | |||
| 36 | 40,565 | |||
| 01.08.2025 | 09:12:39,553 | 13 | 40,55 | |
| 13 | 40,55 | |||
| 13 | 40,55 | |||
| 01.08.2025 | 09:12:35,520 | 660 | 40,555 | |
| 660 | 40,555 | |||
| 660 | 40,555 | |||
| 01.08.2025 | 09:12:33,632 | 38 | 40,60 | |
| 38 | 40,60 | |||
| 38 | 40,60 | |||
| 01.08.2025 | 09:12:33,349 | 725 | 40,685 | |
| 225 | 40,685 | |||
| 500 | 40,685 | |||
| 675 | 40,685 | |||
| 50 | 40,685 | |||
| 01.08.2025 | 09:12:13,328 | 1 235 | 40,685 | |
| 1 235 | 40,685 | |||
| 1 235 | 40,685 | |||
| 01.08.2025 | 09:12:07,709 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 01.08.2025 | 09:12:07,045 | 46 | 40,675 | |
| 46 | 40,675 | |||
| 46 | 40,675 | |||
| 01.08.2025 | 09:12:05,864 | 123 | 40,69 | |
| 123 | 40,69 | |||
| 123 | 40,69 | |||
| 01.08.2025 | 09:12:05,755 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 01.08.2025 | 09:12:05,688 | 670 | 40,675 | |
| 425 | 40,675 | |||
| 50 | 40,675 | |||
| 245 | 40,675 | |||
| 120 | 40,675 | |||
| 500 | 40,675 | |||
| 01.08.2025 | 09:11:50,758 | 2 000 | 40,65 | |
| 2 000 | 40,65 | |||
| 2 000 | 40,65 | |||
| 01.08.2025 | 09:11:46,733 | 5 | 40,635 | |
| 5 | 40,635 | |||
| 5 | 40,635 | |||
| 01.08.2025 | 09:11:44,866 | 12 | 40,635 | |
| 12 | 40,635 | |||
| 12 | 40,635 | |||
| 01.08.2025 | 09:11:40,676 | 120 | 40,605 | |
| 120 | 40,605 | |||
| 120 | 40,605 | |||
| 01.08.2025 | 09:11:39,505 | 100 | 40,605 | |
| 100 | 40,605 | |||
| 100 | 40,605 | |||
| 01.08.2025 | 09:11:37,255 | 74 | 40,58 | |
| 74 | 40,58 | |||
| 74 | 40,58 | |||
| 01.08.2025 | 09:11:36,905 | 65 | 40,58 | |
| 65 | 40,58 | |||
| 65 | 40,58 | |||
| 01.08.2025 | 09:11:36,319 | 30 | 40,58 | |
| 30 | 40,58 | |||
| 30 | 40,58 | |||
| 01.08.2025 | 09:11:35,000 | 13 | 40,605 | |
| 13 | 40,605 | |||
| 13 | 40,605 | |||
| 01.08.2025 | 09:11:33,760 | 400 | 40,57 | |
| 400 | 40,57 | |||
| 400 | 40,57 | |||
| 01.08.2025 | 09:11:30,534 | 123 | 40,60 | |
| 123 | 40,60 | |||
| 123 | 40,60 | |||
| 01.08.2025 | 09:11:29,120 | 30 | 40,585 | |
| 30 | 40,585 | |||
| 30 | 40,585 | |||
| 01.08.2025 | 09:11:28,074 | 30 | 40,605 | |
| 30 | 40,605 | |||
| 30 | 40,605 | |||
| 01.08.2025 | 09:11:25,405 | 50 | 40,575 | |
| 50 | 40,575 | |||
| 50 | 40,575 | |||
| 01.08.2025 | 09:11:24,995 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 01.08.2025 | 09:11:19,237 | 58 | 40,54 | |
| 58 | 40,54 | |||
| 58 | 40,54 | |||
| 01.08.2025 | 09:11:18,756 | 10 | 40,545 | |
| 10 | 40,545 | |||
| 10 | 40,545 | |||
| 01.08.2025 | 09:11:17,012 | 100 | 40,555 | |
| 100 | 40,555 | |||
| 100 | 40,555 | |||
| 01.08.2025 | 09:11:14,018 | 3 | 40,60 | |
| 3 | 40,60 | |||
| 3 | 40,60 | |||
| 01.08.2025 | 09:11:13,042 | 175 | 40,59 | |
| 175 | 40,59 | |||
| 175 | 40,59 | |||
| 01.08.2025 | 09:11:12,812 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:11:12,670 | 3 880 | 40,40 | |
| 180 | 40,40 | |||
| 1 889 | 40,40 | |||
| 1 991 | 40,40 | |||
| 3 700 | 40,40 | |||
| 01.08.2025 | 09:11:06,469 | 2 000 | 40,40 | |
| 500 | 40,40 | |||
| 2 000 | 40,40 | |||
| 1 350 | 40,40 | |||
| 150 | 40,40 | |||
| 01.08.2025 | 09:11:05,912 | 400 | 40,395 | |
| 396 | 40,395 | |||
| 4 | 40,395 | |||
| 400 | 40,395 | |||
| 01.08.2025 | 09:11:04,848 | 450 | 40,345 | |
| 450 | 40,345 | |||
| 450 | 40,345 | |||
| 01.08.2025 | 09:11:00,188 | 28 | 40,37 | |
| 28 | 40,37 | |||
| 28 | 40,37 | |||
| 01.08.2025 | 09:10:55,967 | 99 | 40,32 | |
| 99 | 40,32 | |||
| 99 | 40,32 | |||
| 01.08.2025 | 09:10:55,275 | 24 | 40,31 | |
| 24 | 40,31 | |||
| 24 | 40,31 | |||
| 01.08.2025 | 09:10:54,572 | 250 | 40,305 | |
| 250 | 40,305 | |||
| 250 | 40,305 | |||
| 01.08.2025 | 09:10:46,979 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:10:46,177 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.08.2025 | 09:10:42,317 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.08.2025 | 09:10:37,449 | 2 | 40,335 | |
| 2 | 40,335 | |||
| 2 | 40,335 | |||
| 01.08.2025 | 09:10:36,910 | 100 | 40,335 | |
| 100 | 40,335 | |||
| 100 | 40,335 | |||
| 01.08.2025 | 09:10:21,764 | 700 | 40,285 | |
| 700 | 40,285 | |||
| 700 | 40,285 | |||
| 01.08.2025 | 09:10:21,654 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:10:21,549 | 75 | 40,425 | |
| 25 | 40,425 | |||
| 25 | 40,425 | |||
| 75 | 40,425 | |||
| 25 | 40,425 | |||
| 01.08.2025 | 09:10:21,464 | 11 | 40,265 | |
| 1 | 40,265 | |||
| 4 | 40,265 | |||
| 11 | 40,265 | |||
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 01.08.2025 | 09:10:21,387 | 655 | 40,32 | |
| 200 | 40,32 | |||
| 30 | 40,32 | |||
| 149 | 40,32 | |||
| 50 | 40,32 | |||
| 125 | 40,32 | |||
| 1 | 40,32 | |||
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 55 | 40,32 | |||
| 500 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:09:05,464 | 2 000 | 40,395 | |
| 2 000 | 40,395 | |||
| 2 000 | 40,395 | |||
| 01.08.2025 | 09:09:02,164 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 01.08.2025 | 09:08:53,183 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 01.08.2025 | 09:08:52,275 | 25 | 40,455 | |
| 25 | 40,455 | |||
| 25 | 40,455 | |||
| 01.08.2025 | 09:08:52,075 | 2 | 40,465 | |
| 2 | 40,465 | |||
| 2 | 40,465 | |||
| 01.08.2025 | 09:08:47,628 | 151 | 40,46 | |
| 151 | 40,46 | |||
| 151 | 40,46 | |||
| 01.08.2025 | 09:08:46,398 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 09:08:45,776 | 300 | 40,485 | |
| 300 | 40,485 | |||
| 300 | 40,485 | |||
| 01.08.2025 | 09:08:40,506 | 8 | 40,47 | |
| 8 | 40,47 | |||
| 8 | 40,47 | |||
| 01.08.2025 | 09:08:40,113 | 600 | 40,44 | |
| 400 | 40,44 | |||
| 600 | 40,44 | |||
| 200 | 40,44 | |||
| 01.08.2025 | 09:08:37,488 | 5 | 40,39 | |
| 5 | 40,39 | |||
| 5 | 40,39 | |||
| 01.08.2025 | 09:08:37,379 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:08:28,642 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 01.08.2025 | 09:08:26,575 | 4 | 40,215 | |
| 4 | 40,215 | |||
| 4 | 40,215 | |||
| 01.08.2025 | 09:08:23,447 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 09:08:22,715 | 250 | 40,23 | |
| 250 | 40,23 | |||
| 250 | 40,23 | |||
| 01.08.2025 | 09:08:21,305 | 435 | 40,165 | |
| 435 | 40,165 | |||
| 435 | 40,165 | |||
| 01.08.2025 | 09:08:19,972 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 01.08.2025 | 09:08:19,401 | 23 | 40,20 | |
| 23 | 40,20 | |||
| 23 | 40,20 | |||
| 01.08.2025 | 09:08:16,377 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 01.08.2025 | 09:08:16,045 | 85 | 40,20 | |
| 85 | 40,20 | |||
| 25 | 40,20 | |||
| 60 | 40,20 | |||
| 01.08.2025 | 09:08:15,950 | 75 | 40,21 | |
| 75 | 40,21 | |||
| 75 | 40,21 | |||
| 01.08.2025 | 09:08:09,876 | 180 | 40,23 | |
| 70 | 40,23 | |||
| 72 | 40,23 | |||
| 110 | 40,23 | |||
| 100 | 40,23 | |||
| 1 | 40,23 | |||
| 6 | 40,23 | |||
| 1 | 40,23 | |||
| 01.08.2025 | 09:08:09,712 | 2 845 | 40,30 | |
| 122 | 40,30 | |||
| 500 | 40,30 | |||
| 20 | 40,30 | |||
| 2 | 40,30 | |||
| 90 | 40,30 | |||
| 25 | 40,30 | |||
| 100 | 40,30 | |||
| 5 | 40,30 | |||
| 50 | 40,30 | |||
| 100 | 40,30 | |||
| 20 | 40,30 | |||
| 125 | 40,30 | |||
| 100 | 40,30 | |||
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 40 | 40,30 | |||
| 45 | 40,30 | |||
| 3 | 40,30 | |||
| 25 | 40,30 | |||
| 20 | 40,30 | |||
| 33 | 40,30 | |||
| 15 | 40,30 | |||
| 1 220 | 40,30 | |||
| 2 000 | 40,30 | |||
| 25 | 40,30 | |||
| 15 | 40,30 | |||
| 4 | 40,30 | |||
| 1 | 40,30 | |||
| 246 | 40,30 | |||
| 10 | 40,30 | |||
| 25 | 40,30 | |||
| 4 | 40,30 | |||
| 100 | 40,30 | |||
| 500 | 40,30 | |||
| 01.08.2025 | 09:06:20,241 | 300 | 40,44 | |
| 300 | 40,44 | |||
| 300 | 40,44 | |||
| 01.08.2025 | 09:06:19,929 | 28 | 40,47 | |
| 28 | 40,47 | |||
| 28 | 40,47 | |||
| 01.08.2025 | 09:06:19,026 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 09:06:15,343 | 75 | 40,425 | |
| 75 | 40,425 | |||
| 75 | 40,425 | |||
| 01.08.2025 | 09:06:14,957 | 10 | 40,465 | |
| 10 | 40,465 | |||
| 10 | 40,465 | |||
| 01.08.2025 | 09:06:13,451 | 1 000 | 40,425 | |
| 1 000 | 40,425 | |||
| 1 000 | 40,425 | |||
| 01.08.2025 | 09:06:11,617 | 2 | 40,47 | |
| 2 | 40,47 | |||
| 2 | 40,47 | |||
| 01.08.2025 | 09:06:08,817 | 11 | 40,445 | |
| 11 | 40,445 | |||
| 11 | 40,445 | |||
| 01.08.2025 | 09:06:05,853 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 09:06:04,946 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 01.08.2025 | 09:06:03,296 | 15 | 40,425 | |
| 15 | 40,425 | |||
| 15 | 40,425 | |||
| 01.08.2025 | 09:06:02,113 | 162 | 40,40 | |
| 162 | 40,40 | |||
| 162 | 40,40 | |||
| 01.08.2025 | 09:05:59,847 | 12 | 40,385 | |
| 11 | 40,385 | |||
| 12 | 40,385 | |||
| 1 | 40,385 | |||
| 01.08.2025 | 09:05:57,152 | 1 | 40,415 | |
| 1 | 40,415 | |||
| 1 | 40,415 | |||
| 01.08.2025 | 09:05:56,836 | 3 | 40,385 | |
| 3 | 40,385 | |||
| 3 | 40,385 | |||
| 01.08.2025 | 09:05:52,311 | 2 | 40,375 | |
| 2 | 40,375 | |||
| 2 | 40,375 | |||
| 01.08.2025 | 09:05:52,058 | 30 | 40,375 | |
| 30 | 40,375 | |||
| 30 | 40,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00