iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2519
2613
111,1716
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 16:36:05,804 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 26.11.2025 | 16:35:52,521 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 26.11.2025 | 16:35:45,427 | 9 | 110,9301 | |
| 9 | 110,9301 | |||
| 9 | 110,9301 | |||
| 26.11.2025 | 16:35:28,360 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 26.11.2025 | 16:35:27,658 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 26.11.2025 | 16:35:24,234 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 26.11.2025 | 16:35:23,510 | 58 | 110,9401 | |
| 58 | 110,9401 | |||
| 58 | 110,9401 | |||
| 26.11.2025 | 16:35:18,092 | 73 | 110,9699 | |
| 73 | 110,9699 | |||
| 73 | 110,9699 | |||
| 26.11.2025 | 16:35:06,454 | 150 | 110,9201 | |
| 150 | 110,9201 | |||
| 150 | 110,9201 | |||
| 26.11.2025 | 16:34:57,374 | 954 | 110,9251 | |
| 954 | 110,9251 | |||
| 954 | 110,9251 | |||
| 26.11.2025 | 16:34:54,344 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 26.11.2025 | 16:34:04,597 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 26.11.2025 | 16:33:56,059 | 6 | 110,8899 | |
| 6 | 110,8899 | |||
| 6 | 110,8899 | |||
| 26.11.2025 | 16:33:53,867 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 26.11.2025 | 16:33:52,242 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 26.11.2025 | 16:33:45,101 | 35 | 110,8849 | |
| 35 | 110,8849 | |||
| 35 | 110,8849 | |||
| 26.11.2025 | 16:33:19,859 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 26.11.2025 | 16:33:09,062 | 23 | 110,8849 | |
| 23 | 110,8849 | |||
| 23 | 110,8849 | |||
| 26.11.2025 | 16:32:33,043 | 49 | 110,8551 | |
| 49 | 110,8551 | |||
| 49 | 110,8551 | |||
| 26.11.2025 | 16:32:30,225 | 20 | 110,8451 | |
| 20 | 110,8451 | |||
| 20 | 110,8451 | |||
| 26.11.2025 | 16:32:26,609 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 26.11.2025 | 16:31:58,836 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 26.11.2025 | 16:31:50,070 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 26.11.2025 | 16:31:15,327 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 26.11.2025 | 16:30:44,753 | 9 | 110,7951 | |
| 9 | 110,7951 | |||
| 9 | 110,7951 | |||
| 26.11.2025 | 16:30:35,194 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 26.11.2025 | 16:30:17,682 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 26.11.2025 | 16:30:04,197 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 26.11.2025 | 16:30:01,239 | 2 | 110,7651 | |
| 2 | 110,7651 | |||
| 2 | 110,7651 | |||
| 26.11.2025 | 16:29:59,867 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 16:29:58,059 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 26.11.2025 | 16:29:47,680 | 90 | 110,7949 | |
| 90 | 110,7949 | |||
| 90 | 110,7949 | |||
| 26.11.2025 | 16:29:44,074 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 26.11.2025 | 16:29:38,291 | 5 | 110,81 | |
| 5 | 110,81 | |||
| 5 | 110,81 | |||
| 26.11.2025 | 16:29:31,296 | 4 | 110,8049 | |
| 4 | 110,8049 | |||
| 4 | 110,8049 | |||
| 26.11.2025 | 16:29:24,867 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 26.11.2025 | 16:29:16,029 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 26.11.2025 | 16:29:13,826 | 18 | 110,8199 | |
| 18 | 110,8199 | |||
| 18 | 110,8199 | |||
| 26.11.2025 | 16:28:58,008 | 18 | 110,7651 | |
| 18 | 110,7651 | |||
| 18 | 110,7651 | |||
| 26.11.2025 | 16:28:49,132 | 3 | 110,7799 | |
| 3 | 110,7799 | |||
| 3 | 110,7799 | |||
| 26.11.2025 | 16:28:45,005 | 6 | 110,7451 | |
| 6 | 110,7451 | |||
| 6 | 110,7451 | |||
| 26.11.2025 | 16:28:06,350 | 4 | 110,7752 | |
| 4 | 110,7752 | |||
| 4 | 110,7752 | |||
| 26.11.2025 | 16:27:57,043 | 17 | 110,7901 | |
| 17 | 110,7901 | |||
| 17 | 110,7901 | |||
| 26.11.2025 | 16:27:44,757 | 30 | 110,8299 | |
| 30 | 110,8299 | |||
| 30 | 110,8299 | |||
| 26.11.2025 | 16:27:31,731 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 26.11.2025 | 16:27:08,300 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 26.11.2025 | 16:27:05,228 | 6 | 110,8099 | |
| 6 | 110,8099 | |||
| 6 | 110,8099 | |||
| 26.11.2025 | 16:26:54,612 | 30 | 110,7749 | |
| 30 | 110,7749 | |||
| 30 | 110,7749 | |||
| 26.11.2025 | 16:26:42,530 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 16:25:59,149 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 26.11.2025 | 16:25:54,573 | 20 | 110,7149 | |
| 20 | 110,7149 | |||
| 20 | 110,7149 | |||
| 26.11.2025 | 16:25:45,438 | 6 | 110,7349 | |
| 6 | 110,7349 | |||
| 6 | 110,7349 | |||
| 26.11.2025 | 16:25:43,947 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 16:25:30,574 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 16:25:16,363 | 20 | 110,7249 | |
| 20 | 110,7249 | |||
| 20 | 110,7249 | |||
| 26.11.2025 | 16:24:52,834 | 100 | 110,6999 | |
| 100 | 110,6999 | |||
| 100 | 110,6999 | |||
| 26.11.2025 | 16:24:50,911 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 26.11.2025 | 16:24:05,933 | 91 | 110,7001 | |
| 91 | 110,7001 | |||
| 91 | 110,7001 | |||
| 26.11.2025 | 16:23:55,676 | 250 | 110,7149 | |
| 250 | 110,7149 | |||
| 250 | 110,7149 | |||
| 26.11.2025 | 16:23:55,365 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 16:23:47,037 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 26.11.2025 | 16:22:53,160 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 16:22:48,936 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 16:22:39,539 | 30 | 110,7349 | |
| 30 | 110,7349 | |||
| 30 | 110,7349 | |||
| 26.11.2025 | 16:22:30,582 | 42 | 110,7549 | |
| 42 | 110,7549 | |||
| 42 | 110,7549 | |||
| 26.11.2025 | 16:22:13,629 | 34 | 110,7449 | |
| 34 | 110,7449 | |||
| 34 | 110,7449 | |||
| 26.11.2025 | 16:21:56,952 | 8 | 110,7101 | |
| 8 | 110,7101 | |||
| 8 | 110,7101 | |||
| 26.11.2025 | 16:21:56,719 | 6 | 110,7101 | |
| 6 | 110,7101 | |||
| 6 | 110,7101 | |||
| 26.11.2025 | 16:21:37,710 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 16:21:29,631 | 6 | 110,7099 | |
| 6 | 110,7099 | |||
| 6 | 110,7099 | |||
| 26.11.2025 | 16:21:24,297 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 26.11.2025 | 16:21:16,865 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 16:21:08,966 | 50 | 110,7449 | |
| 50 | 110,7449 | |||
| 50 | 110,7449 | |||
| 26.11.2025 | 16:21:01,777 | 75 | 110,7599 | |
| 75 | 110,7599 | |||
| 75 | 110,7599 | |||
| 26.11.2025 | 16:20:43,353 | 385 | 110,7449 | |
| 385 | 110,7449 | |||
| 385 | 110,7449 | |||
| 26.11.2025 | 16:20:42,521 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 16:20:13,428 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 26.11.2025 | 16:20:07,373 | 8 | 110,7699 | |
| 8 | 110,7699 | |||
| 8 | 110,7699 | |||
| 26.11.2025 | 16:19:40,642 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 26.11.2025 | 16:19:34,382 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 26.11.2025 | 16:19:04,902 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 26.11.2025 | 16:19:00,778 | 6 | 110,7351 | |
| 6 | 110,7351 | |||
| 6 | 110,7351 | |||
| 26.11.2025 | 16:18:39,218 | 10 | 110,7051 | |
| 10 | 110,7051 | |||
| 10 | 110,7051 | |||
| 26.11.2025 | 16:18:11,255 | 4 | 110,7549 | |
| 4 | 110,7549 | |||
| 4 | 110,7549 | |||
| 26.11.2025 | 16:18:06,889 | 30 | 110,7401 | |
| 30 | 110,7401 | |||
| 30 | 110,7401 | |||
| 26.11.2025 | 16:17:24,529 | 10 | 110,7001 | |
| 10 | 110,7001 | |||
| 10 | 110,7001 | |||
| 26.11.2025 | 16:17:05,160 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 26.11.2025 | 16:16:37,258 | 10 | 110,7399 | |
| 10 | 110,7399 | |||
| 10 | 110,7399 | |||
| 26.11.2025 | 16:16:35,954 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 16:16:33,138 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 16:16:04,649 | 14 | 110,6451 | |
| 14 | 110,6451 | |||
| 14 | 110,6451 | |||
| 26.11.2025 | 16:16:00,020 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 26.11.2025 | 16:15:43,570 | 15 | 110,6701 | |
| 15 | 110,6701 | |||
| 15 | 110,6701 | |||
| 26.11.2025 | 16:15:42,632 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 26.11.2025 | 16:15:24,849 | 30 | 110,7299 | |
| 30 | 110,7299 | |||
| 30 | 110,7299 | |||
| 26.11.2025 | 16:15:19,834 | 50 | 110,7299 | |
| 50 | 110,7299 | |||
| 50 | 110,7299 | |||
| 26.11.2025 | 16:15:15,901 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 | |||
| 26.11.2025 | 16:15:13,191 | 55 | 110,7001 | |
| 55 | 110,7001 | |||
| 55 | 110,7001 | |||
| 26.11.2025 | 16:15:02,396 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 26.11.2025 | 16:15:00,234 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 26.11.2025 | 16:14:57,120 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 26.11.2025 | 16:14:44,637 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 16:14:36,950 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 26.11.2025 | 16:14:32,942 | 500 | 110,7149 | |
| 500 | 110,7149 | |||
| 500 | 110,7149 | |||
| 26.11.2025 | 16:13:53,445 | 9 | 110,7349 | |
| 9 | 110,7349 | |||
| 9 | 110,7349 | |||
| 26.11.2025 | 16:13:17,685 | 18 | 110,7499 | |
| 18 | 110,7499 | |||
| 18 | 110,7499 | |||
| 26.11.2025 | 16:13:09,285 | 45 | 110,7549 | |
| 45 | 110,7549 | |||
| 45 | 110,7549 | |||
| 26.11.2025 | 16:12:59,762 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 16:12:56,559 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 26.11.2025 | 16:12:26,800 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 26.11.2025 | 16:12:13,931 | 9 | 110,7551 | |
| 9 | 110,7551 | |||
| 9 | 110,7551 | |||
| 26.11.2025 | 16:12:04,915 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 26.11.2025 | 16:12:02,199 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 16:11:45,758 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 26.11.2025 | 16:11:36,621 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 16:11:25,278 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 26.11.2025 | 16:10:43,049 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 26.11.2025 | 16:10:32,210 | 78 | 110,7651 | |
| 78 | 110,7651 | |||
| 78 | 110,7651 | |||
| 26.11.2025 | 16:10:29,319 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 26.11.2025 | 16:10:08,202 | 430 | 110,7851 | |
| 430 | 110,7851 | |||
| 430 | 110,7851 | |||
| 26.11.2025 | 16:10:07,774 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 26.11.2025 | 16:09:52,036 | 90 | 110,8049 | |
| 90 | 110,8049 | |||
| 90 | 110,8049 | |||
| 26.11.2025 | 16:09:06,405 | 100 | 110,8299 | |
| 100 | 110,8299 | |||
| 100 | 110,8299 | |||
| 26.11.2025 | 16:09:05,478 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 26.11.2025 | 16:08:52,090 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 26.11.2025 | 16:08:45,611 | 120 | 110,7599 | |
| 120 | 110,7599 | |||
| 120 | 110,7599 | |||
| 26.11.2025 | 16:08:37,621 | 271 | 110,7749 | |
| 271 | 110,7749 | |||
| 271 | 110,7749 | |||
| 26.11.2025 | 16:08:23,798 | 10 | 110,7501 | |
| 10 | 110,7501 | |||
| 10 | 110,7501 | |||
| 26.11.2025 | 16:07:56,762 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 26.11.2025 | 16:07:48,672 | 2 | 110,6851 | |
| 2 | 110,6851 | |||
| 2 | 110,6851 | |||
| 26.11.2025 | 16:07:36,463 | 1 | 110,6704 | |
| 1 | 110,6704 | |||
| 1 | 110,6704 | |||
| 26.11.2025 | 16:07:17,074 | 17 | 110,6901 | |
| 17 | 110,6901 | |||
| 17 | 110,6901 | |||
| 26.11.2025 | 16:06:27,158 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 16:06:07,753 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 26.11.2025 | 16:06:04,522 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 26.11.2025 | 16:05:06,845 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 16:03:45,911 | 190 | 110,7201 | |
| 176 | 110,7201 | |||
| 190 | 110,7201 | |||
| 14 | 110,7201 | |||
| 26.11.2025 | 16:03:42,976 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 26.11.2025 | 16:03:30,899 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 26.11.2025 | 16:03:07,227 | 180 | 110,7251 | |
| 180 | 110,7251 | |||
| 180 | 110,7251 | |||
| 26.11.2025 | 16:02:46,082 | 10 | 110,7349 | |
| 10 | 110,7349 | |||
| 10 | 110,7349 | |||
| 26.11.2025 | 16:02:30,764 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 16:02:26,247 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 16:02:13,457 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 26.11.2025 | 16:01:28,779 | 20 | 110,7149 | |
| 20 | 110,7149 | |||
| 20 | 110,7149 | |||
| 26.11.2025 | 16:01:20,372 | 180 | 110,7001 | |
| 180 | 110,7001 | |||
| 180 | 110,7001 | |||
| 26.11.2025 | 16:01:19,374 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 26.11.2025 | 16:00:39,512 | 27 | 110,7049 | |
| 27 | 110,7049 | |||
| 27 | 110,7049 | |||
| 26.11.2025 | 16:00:24,568 | 10 | 110,6752 | |
| 10 | 110,6752 | |||
| 10 | 110,6752 | |||
| 26.11.2025 | 16:00:14,867 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 16:00:01,756 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 26.11.2025 | 16:00:01,505 | 86 | 110,7099 | |
| 86 | 110,7099 | |||
| 86 | 110,7099 | |||
| 26.11.2025 | 16:00:00,802 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 15:59:58,093 | 10 | 110,6952 | |
| 10 | 110,6952 | |||
| 1 | 110,6952 | |||
| 9 | 110,6952 | |||
| 26.11.2025 | 15:59:12,111 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 26.11.2025 | 15:59:09,729 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 26.11.2025 | 15:57:44,436 | 9 | 110,8151 | |
| 9 | 110,8151 | |||
| 9 | 110,8151 | |||
| 26.11.2025 | 15:57:30,162 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 26.11.2025 | 15:57:15,100 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 26.11.2025 | 15:56:45,037 | 410 | 110,7899 | |
| 410 | 110,7899 | |||
| 410 | 110,7899 | |||
| 26.11.2025 | 15:56:35,626 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 26.11.2025 | 15:56:25,109 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 26.11.2025 | 15:55:58,997 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 26.11.2025 | 15:55:56,480 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 26.11.2025 | 15:55:42,117 | 5 | 110,8201 | |
| 5 | 110,8201 | |||
| 5 | 110,8201 | |||
| 26.11.2025 | 15:55:34,950 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 26.11.2025 | 15:55:14,619 | 270 | 110,8349 | |
| 270 | 110,8349 | |||
| 270 | 110,8349 | |||
| 26.11.2025 | 15:55:09,638 | 9 | 110,8349 | |
| 9 | 110,8349 | |||
| 9 | 110,8349 | |||
| 26.11.2025 | 15:55:02,256 | 2 | 110,83 | |
| 2 | 110,83 | |||
| 2 | 110,83 | |||
| 26.11.2025 | 15:55:00,781 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 26.11.2025 | 15:54:53,382 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 26.11.2025 | 15:54:51,536 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 26.11.2025 | 15:54:26,301 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 26.11.2025 | 15:54:22,810 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 26.11.2025 | 15:54:05,470 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 26.11.2025 | 15:53:33,166 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 26.11.2025 | 15:53:28,082 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 26.11.2025 | 15:53:00,950 | 134 | 110,9049 | |
| 134 | 110,9049 | |||
| 134 | 110,9049 | |||
| 26.11.2025 | 15:52:59,744 | 280 | 110,9099 | |
| 280 | 110,9099 | |||
| 280 | 110,9099 | |||
| 26.11.2025 | 15:52:30,993 | 11 | 110,9349 | |
| 11 | 110,9349 | |||
| 11 | 110,9349 | |||
| 26.11.2025 | 15:52:21,943 | 16 | 110,8949 | |
| 16 | 110,8949 | |||
| 16 | 110,8949 | |||
| 26.11.2025 | 15:52:16,781 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 26.11.2025 | 15:52:12,862 | 1 | 110,8654 | |
| 1 | 110,8654 | |||
| 1 | 110,8654 | |||
| 26.11.2025 | 15:52:04,231 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 26.11.2025 | 15:51:47,532 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 26.11.2025 | 15:51:30,099 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 26.11.2025 | 15:51:28,883 | 4 | 110,9353 | |
| 4 | 110,9353 | |||
| 4 | 110,9353 | |||
| 26.11.2025 | 15:51:01,262 | 33 | 110,9951 | |
| 33 | 110,9951 | |||
| 33 | 110,9951 | |||
| 26.11.2025 | 15:51:00,699 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 26.11.2025 | 15:50:57,575 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 26.11.2025 | 15:50:52,307 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 26.11.2025 | 15:50:41,285 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 26.11.2025 | 15:50:21,734 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 26.11.2025 | 15:50:19,699 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 26.11.2025 | 15:50:09,713 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 26.11.2025 | 15:50:03,946 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 26.11.2025 | 15:49:46,808 | 143 | 110,9999 | |
| 143 | 110,9999 | |||
| 143 | 110,9999 | |||
| 26.11.2025 | 15:49:33,057 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 26.11.2025 | 15:49:25,490 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 26.11.2025 | 15:48:24,314 | 90 | 111,0349 | |
| 90 | 111,0349 | |||
| 90 | 111,0349 | |||
| 26.11.2025 | 15:48:17,460 | 5 063 | 111,00 | |
| 190 | 111,00 | |||
| 16 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 387 | 111,00 | |||
| 249 | 111,00 | |||
| 16 | 111,00 | |||
| 354 | 111,00 | |||
| 790 | 111,00 | |||
| 70 | 111,00 | |||
| 6 | 111,00 | |||
| 50 | 111,00 | |||
| 9 | 111,00 | |||
| 275 | 111,00 | |||
| 42 | 111,00 | |||
| 36 | 111,00 | |||
| 145 | 111,00 | |||
| 145 | 111,00 | |||
| 19 | 111,00 | |||
| 99 | 111,00 | |||
| 98 | 111,00 | |||
| 5 | 111,00 | |||
| 4 | 111,00 | |||
| 5 063 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 7 | 111,00 | |||
| 36 | 111,00 | |||
| 10 | 111,00 | |||
| 600 | 111,00 | |||
| 906 | 111,00 | |||
| 15 | 111,00 | |||
| 450 | 111,00 | |||
| 1 | 111,00 | |||
| 26.11.2025 | 15:48:02,786 | 35 | 110,9801 | |
| 35 | 110,9801 | |||
| 35 | 110,9801 | |||
| 26.11.2025 | 15:47:53,791 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 26.11.2025 | 15:47:02,328 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 26.11.2025 | 15:46:59,631 | 114 | 110,9749 | |
| 114 | 110,9749 | |||
| 114 | 110,9749 | |||
| 26.11.2025 | 15:46:40,317 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 26.11.2025 | 15:46:31,291 | 100 | 110,9449 | |
| 100 | 110,9449 | |||
| 100 | 110,9449 | |||
| 26.11.2025 | 15:46:21,303 | 104 | 110,9351 | |
| 104 | 110,9351 | |||
| 104 | 110,9351 | |||
| 26.11.2025 | 15:46:11,429 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 15:45:57,518 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 26.11.2025 | 15:45:30,076 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 26.11.2025 | 15:45:27,915 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 26.11.2025 | 15:45:16,935 | 163 | 111,00 | |
| 14 | 111,00 | |||
| 9 | 111,00 | |||
| 15 | 111,00 | |||
| 25 | 111,00 | |||
| 2 | 111,00 | |||
| 8 | 111,00 | |||
| 25 | 111,00 | |||
| 113 | 111,00 | |||
| 15 | 111,00 | |||
| 100 | 111,00 | |||
| 26.11.2025 | 15:45:16,754 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 40 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 26.11.2025 | 15:44:55,386 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 26.11.2025 | 15:44:27,914 | 15 | 110,9301 | |
| 15 | 110,9301 | |||
| 15 | 110,9301 | |||
| 26.11.2025 | 15:43:58,632 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 26.11.2025 | 15:43:55,724 | 9 | 110,9349 | |
| 9 | 110,9349 | |||
| 9 | 110,9349 | |||
| 26.11.2025 | 15:43:26,401 | 30 | 110,9401 | |
| 30 | 110,9401 | |||
| 30 | 110,9401 | |||
| 26.11.2025 | 15:43:25,843 | 1 200 | 110,9699 | |
| 1 200 | 110,9699 | |||
| 1 200 | 110,9699 | |||
| 26.11.2025 | 15:43:20,137 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 26.11.2025 | 15:43:12,650 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 26.11.2025 | 15:42:59,373 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 26.11.2025 | 15:42:58,767 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 15:42:48,969 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 26.11.2025 | 15:42:25,198 | 21 | 110,94 | |
| 21 | 110,94 | |||
| 21 | 110,94 | |||
| 26.11.2025 | 15:41:33,532 | 40 | 110,9449 | |
| 40 | 110,9449 | |||
| 40 | 110,9449 | |||
| 26.11.2025 | 15:40:17,700 | 12 | 110,9249 | |
| 12 | 110,9249 | |||
| 12 | 110,9249 | |||
| 26.11.2025 | 15:40:00,248 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 26.11.2025 | 15:39:48,871 | 13 | 110,8701 | |
| 13 | 110,8701 | |||
| 13 | 110,8701 | |||
| 26.11.2025 | 15:39:45,847 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 26.11.2025 | 15:39:37,801 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 26.11.2025 | 15:39:20,895 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 26.11.2025 | 15:38:59,184 | 9 | 110,8749 | |
| 9 | 110,8749 | |||
| 9 | 110,8749 | |||
| 26.11.2025 | 15:38:39,392 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 26.11.2025 | 15:38:29,004 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 26.11.2025 | 15:38:26,836 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 26.11.2025 | 15:38:14,571 | 8 | 110,8699 | |
| 8 | 110,8699 | |||
| 8 | 110,8699 | |||
| 26.11.2025 | 15:38:07,888 | 1 599 | 110,86 | |
| 1 599 | 110,86 | |||
| 1 599 | 110,86 | |||
| 26.11.2025 | 15:38:07,045 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 26.11.2025 | 15:38:01,868 | 5 | 110,91 | |
| 5 | 110,91 | |||
| 5 | 110,91 | |||
| 26.11.2025 | 15:38:00,612 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 26.11.2025 | 15:37:56,640 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:37:45,034 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 26.11.2025 | 15:37:33,239 | 21 | 110,9251 | |
| 21 | 110,9251 | |||
| 8 | 110,9251 | |||
| 13 | 110,9251 | |||
| 26.11.2025 | 15:37:26,074 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 26.11.2025 | 15:37:20,232 | 234 | 110,9649 | |
| 234 | 110,9649 | |||
| 234 | 110,9649 | |||
| 26.11.2025 | 15:37:19,468 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 26.11.2025 | 15:36:18,217 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 26.11.2025 | 15:36:12,994 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 26.11.2025 | 15:36:07,009 | 18 | 110,9801 | |
| 18 | 110,9801 | |||
| 18 | 110,9801 | |||
| 26.11.2025 | 15:35:39,219 | 18 | 110,9451 | |
| 18 | 110,9451 | |||
| 18 | 110,9451 | |||
| 26.11.2025 | 15:35:33,717 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 26.11.2025 | 15:35:17,571 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 26.11.2025 | 15:35:09,610 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 26.11.2025 | 15:35:08,313 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 26.11.2025 | 15:34:45,613 | 25 | 110,9499 | |
| 25 | 110,9499 | |||
| 25 | 110,9499 | |||
| 26.11.2025 | 15:34:27,310 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 26.11.2025 | 15:34:12,109 | 9 | 110,9301 | |
| 9 | 110,9301 | |||
| 9 | 110,9301 | |||
| 26.11.2025 | 15:33:53,718 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 26.11.2025 | 15:33:43,700 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 26.11.2025 | 15:33:38,012 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 26.11.2025 | 15:33:22,837 | 18 | 110,9799 | |
| 18 | 110,9799 | |||
| 18 | 110,9799 | |||
| 26.11.2025 | 15:33:22,448 | 9 | 110,9451 | |
| 9 | 110,9451 | |||
| 9 | 110,9451 | |||
| 26.11.2025 | 15:33:15,500 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 26.11.2025 | 15:33:14,609 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 26.11.2025 | 15:33:08,225 | 46 | 110,9999 | |
| 46 | 110,9999 | |||
| 46 | 110,9999 | |||
| 26.11.2025 | 15:33:05,808 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 26.11.2025 | 15:32:55,586 | 37 | 110,9751 | |
| 37 | 110,9751 | |||
| 37 | 110,9751 | |||
| 26.11.2025 | 15:32:51,062 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 26.11.2025 | 15:32:34,818 | 38 | 110,9351 | |
| 38 | 110,9351 | |||
| 38 | 110,9351 | |||
| 26.11.2025 | 15:32:27,569 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 26.11.2025 | 15:32:22,842 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 26.11.2025 | 15:32:15,116 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 26.11.2025 | 15:32:06,737 | 145 | 110,9849 | |
| 145 | 110,9849 | |||
| 145 | 110,9849 | |||
| 26.11.2025 | 15:31:58,131 | 12 | 110,93 | |
| 12 | 110,93 | |||
| 12 | 110,93 | |||
| 26.11.2025 | 15:31:47,548 | 75 | 110,9399 | |
| 75 | 110,9399 | |||
| 75 | 110,9399 | |||
| 26.11.2025 | 15:31:39,293 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 26.11.2025 | 15:31:32,518 | 16 | 110,9549 | |
| 16 | 110,9549 | |||
| 16 | 110,9549 | |||
| 26.11.2025 | 15:30:51,266 | 17 | 110,9649 | |
| 17 | 110,9649 | |||
| 17 | 110,9649 | |||
| 26.11.2025 | 15:30:50,566 | 50 | 110,9101 | |
| 50 | 110,9101 | |||
| 50 | 110,9101 | |||
| 26.11.2025 | 15:30:48,627 | 90 | 110,9099 | |
| 90 | 110,9099 | |||
| 90 | 110,9099 | |||
| 26.11.2025 | 15:30:11,978 | 9 | 110,9098 | |
| 9 | 110,9098 | |||
| 9 | 110,9098 | |||
| 26.11.2025 | 15:30:01,573 | 25 | 110,9098 | |
| 25 | 110,9098 | |||
| 25 | 110,9098 | |||
| 26.11.2025 | 15:29:59,673 | 1 | 110,9098 | |
| 1 | 110,9098 | |||
| 1 | 110,9098 | |||
| 26.11.2025 | 15:28:59,938 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 26.11.2025 | 15:28:58,551 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 26.11.2025 | 15:28:18,687 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 26.11.2025 | 15:27:56,541 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 26.11.2025 | 15:27:35,170 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 26.11.2025 | 15:27:34,270 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 26.11.2025 | 15:27:31,880 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 26.11.2025 | 15:27:31,276 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 26.11.2025 | 15:27:21,028 | 90 | 110,8999 | |
| 90 | 110,8999 | |||
| 90 | 110,8999 | |||
| 26.11.2025 | 15:27:06,012 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 26.11.2025 | 15:26:58,404 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 26.11.2025 | 15:26:49,558 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 26.11.2025 | 15:26:36,872 | 60 | 110,9151 | |
| 60 | 110,9151 | |||
| 60 | 110,9151 | |||
| 26.11.2025 | 15:26:09,158 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:25:53,653 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 26.11.2025 | 15:25:45,911 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 26.11.2025 | 15:25:06,864 | 5 | 110,9051 | |
| 5 | 110,9051 | |||
| 5 | 110,9051 | |||
| 26.11.2025 | 15:24:27,191 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 26.11.2025 | 15:24:16,117 | 129 | 110,8951 | |
| 129 | 110,8951 | |||
| 129 | 110,8951 | |||
| 26.11.2025 | 15:24:03,696 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 26.11.2025 | 15:22:53,867 | 13 | 110,8751 | |
| 13 | 110,8751 | |||
| 13 | 110,8751 | |||
| 26.11.2025 | 15:22:37,735 | 24 | 110,9049 | |
| 24 | 110,9049 | |||
| 24 | 110,9049 | |||
| 26.11.2025 | 15:22:33,590 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 26.11.2025 | 15:22:25,099 | 6 | 110,9199 | |
| 6 | 110,9199 | |||
| 6 | 110,9199 | |||
| 26.11.2025 | 15:22:17,140 | 180 | 110,9199 | |
| 180 | 110,9199 | |||
| 180 | 110,9199 | |||
| 26.11.2025 | 15:21:05,135 | 70 | 110,89 | |
| 70 | 110,89 | |||
| 70 | 110,89 | |||
| 26.11.2025 | 15:20:58,860 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 26.11.2025 | 15:20:58,788 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 26.11.2025 | 15:20:49,593 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 26.11.2025 | 15:20:38,453 | 6 | 110,8899 | |
| 6 | 110,8899 | |||
| 6 | 110,8899 | |||
| 26.11.2025 | 15:20:36,624 | 40 | 110,8801 | |
| 40 | 110,8801 | |||
| 40 | 110,8801 | |||
| 26.11.2025 | 15:20:03,935 | 75 | 110,8601 | |
| 75 | 110,8601 | |||
| 75 | 110,8601 | |||
| 26.11.2025 | 15:19:58,715 | 46 | 110,8849 | |
| 46 | 110,8849 | |||
| 46 | 110,8849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:16:59
Letzte Aktualisierung:
26.11.2025 @ 18:16:59