Rheinmetall AG

3601

2849

1534.50

       

Date Time Volume Order Volume Price
17/12/2025 19:39:34.064 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 19:38:39.595 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:38:23.265 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:38:11.872 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 19:37:49.936 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:37:27.807 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:37:13.904 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:37:13.608 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:37:00.518 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:36:58.407 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:36:26.090 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:36:13.413 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:35:35.885 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:35:29.785 4   1 534.50
      4 1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 19:35:15.085 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:35:03.067 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:35:01.663 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:34:30.358 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:33:08.533 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:32:55.450 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:32:32.665 2   1 535.50
      1 1 535.50
      2 1 535.50
      1 1 535.50
17/12/2025 19:32:00.031 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 19:31:46.318 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:31:26.577 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:30:49.992 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:30:00.760 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 19:29:31.741 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:29:17.643 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:28:49.146 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:28:09.289 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:27:41.191 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:27:36.990 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:26:32.057 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:25:47.445 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:25:30.133 4   1 535.50
      4 1 535.50
      4 1 535.50
17/12/2025 19:24:54.410 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:24:05.913 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:23:24.133 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:22:13.973 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:21:51.629 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:21:36.834 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:21:15.958 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:20:39.110 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:20:36.862 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:20:35.599 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:20:04.481 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 19:19:56.940 2   1 535.50
      2 1 535.50
      2 1 535.50
17/12/2025 19:19:52.212 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:19:14.675 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:18:11.231 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:17:58.373 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:16:04.052 20   1 535.50
      20 1 535.50
      13 1 535.50
      5 1 535.50
      2 1 535.50
17/12/2025 19:15:37.050 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:15:23.670 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:15:12.693 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:14:57.087 22   1 534.50
      22 1 534.50
      21 1 534.50
      1 1 534.50
17/12/2025 19:14:05.040 38   1 534.50
      38 1 534.50
      2 1 534.50
      30 1 534.50
      6 1 534.50
17/12/2025 19:13:34.797 14   1 537.50
      1 1 537.50
      13 1 537.50
      2 1 537.50
      12 1 537.50
17/12/2025 19:13:15.032 27   1 535.50
      27 1 535.50
      27 1 535.50
17/12/2025 19:13:04.885 2   1 535.50
      2 1 535.50
      2 1 535.50
17/12/2025 19:11:47.211 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:11:37.810 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:10:42.749 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:09:16.180 6   1 535.00
      6 1 535.00
      1 1 535.00
      5 1 535.00
17/12/2025 19:09:01.728 4   1 535.50
      4 1 535.50
      4 1 535.50
17/12/2025 19:08:55.799 7   1 535.50
      2 1 535.50
      7 1 535.50
      5 1 535.50
17/12/2025 19:08:06.926 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:07:48.910 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:07:29.969 13   1 534.50
      7 1 534.50
      6 1 534.50
      13 1 534.50
17/12/2025 19:07:21.834 10   1 534.50
      10 1 534.50
      10 1 534.50
17/12/2025 19:07:03.310 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:06:57.874 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:05:34.742 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:05:27.032 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 19:05:18.768 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:05:14.306 5   1 535.50
      5 1 535.50
      5 1 535.50
17/12/2025 19:04:48.040 2   1 535.50
      2 1 535.50
      2 1 535.50
17/12/2025 19:04:01.250 6   1 534.50
      6 1 534.50
      6 1 534.50
17/12/2025 19:02:39.099 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:02:36.920 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:02:21.369 38   1 535.50
      6 1 535.50
      38 1 535.50
      5 1 535.50
      27 1 535.50
17/12/2025 19:02:16.277 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:01:50.638 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:01:27.178 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 19:01:17.922 17   1 534.50
      17 1 534.50
      17 1 534.50
17/12/2025 19:00:27.603 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 19:00:21.519 4   1 535.50
      4 1 535.50
      4 1 535.50
17/12/2025 18:59:19.862 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:59:14.723 38   1 534.50
      23 1 534.50
      38 1 534.50
      15 1 534.50
17/12/2025 18:59:07.882 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:58:34.677 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 18:58:28.775 10   1 534.50
      10 1 534.50
      10 1 534.50
17/12/2025 18:58:25.424 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:58:18.984 1   1 535.00
      1 1 535.00
      1 1 535.00
17/12/2025 18:56:28.561 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 18:56:21.808 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:55:09.589 11   1 534.50
      5 1 534.50
      11 1 534.50
      6 1 534.50
17/12/2025 18:54:46.567 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:54:00.275 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:53:45.002 3   1 535.50
      3 1 535.50
      3 1 535.50
17/12/2025 18:53:25.247 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:53:23.668 2   1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 18:52:42.376 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 18:52:24.506 37   1 536.50
      20 1 536.50
      6 1 536.50
      5 1 536.50
      37 1 536.50
      6 1 536.50
17/12/2025 18:52:01.439 33   1 535.50
      6 1 535.50
      33 1 535.50
      27 1 535.50
17/12/2025 18:51:49.397 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 18:51:19.932 15   1 534.50
      15 1 534.50
      15 1 534.50
17/12/2025 18:51:08.148 7   1 535.50
      2 1 535.50
      7 1 535.50
      5 1 535.50
17/12/2025 18:51:02.875 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 18:50:56.308 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 18:50:24.271 10   1 536.00
      10 1 536.00
      10 1 536.00
17/12/2025 18:49:51.023 30   1 535.50
      30 1 535.50
      30 1 535.50
17/12/2025 18:49:48.341 30   1 535.50
      5 1 535.50
      30 1 535.50
      6 1 535.50
      19 1 535.50
17/12/2025 18:49:20.249 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:49:02.946 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 18:48:43.723 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 18:48:41.689 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:48:11.407 3   1 535.50
      3 1 535.50
      3 1 535.50
17/12/2025 18:47:53.803 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 18:47:46.381 30   1 535.50
      30 1 535.50
      23 1 535.50
      2 1 535.50
      5 1 535.50
17/12/2025 18:47:36.672 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 18:47:11.113 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:45:35.736 50   1 538.00
      49 1 538.00
      50 1 538.00
      1 1 538.00
17/12/2025 18:45:22.586 24   1 538.50
      24 1 538.50
      24 1 538.50
17/12/2025 18:45:20.768 23   1 538.50
      22 1 538.50
      23 1 538.50
      1 1 538.50
17/12/2025 18:44:28.119 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:44:14.996 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:44:14.811 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:44:03.535 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:43:51.112 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:43:48.320 11   1 538.50
      11 1 538.50
      1 1 538.50
      10 1 538.50
17/12/2025 18:42:48.575 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:42:38.642 113   1 538.50
      16 1 538.50
      113 1 538.50
      97 1 538.50
17/12/2025 18:41:59.191 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 18:41:44.451 10   1 539.50
      10 1 539.50
      10 1 539.50
17/12/2025 18:41:32.221 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:41:26.880 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:41:25.570 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:41:05.239 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:40:38.375 8   1 540.00
      8 1 540.00
      7 1 540.00
      1 1 540.00
17/12/2025 18:40:36.352 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 18:40:34.222 18   1 539.00
      18 1 539.00
      18 1 539.00
17/12/2025 18:40:28.810 3   1 539.00
      3 1 539.00
      3 1 539.00
17/12/2025 18:40:12.912 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:39:41.710 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 18:39:26.814 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:38:26.823 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:37:09.673 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 18:36:54.921 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:36:38.815 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 18:36:37.303 27   1 539.50
      10 1 539.50
      17 1 539.50
      26 1 539.50
      1 1 539.50
17/12/2025 18:36:08.500 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 18:35:24.240 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 18:35:06.623 3   1 536.50
      3 1 536.50
      3 1 536.50
17/12/2025 18:35:03.396 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 18:34:59.976 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 18:34:57.919 17   1 539.00
      17 1 539.00
      17 1 539.00
17/12/2025 18:34:50.040 8   1 538.50
      8 1 538.50
      8 1 538.50
17/12/2025 18:34:47.398 3   1 539.50
      3 1 539.50
      3 1 539.50
17/12/2025 18:34:17.917 7   1 539.50
      7 1 539.50
      7 1 539.50
17/12/2025 18:33:53.278 27   1 536.50
      27 1 536.50
      27 1 536.50
17/12/2025 18:33:16.038 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 18:32:44.035 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 18:31:52.670 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 18:31:43.890 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:30:26.030 2   1 538.50
      1 1 538.50
      1 1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 18:28:36.563 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:28:35.046 10   1 537.00
      10 1 537.00
      10 1 537.00
17/12/2025 18:28:23.985 8   1 538.50
      8 1 538.50
      2 1 538.50
      6 1 538.50
17/12/2025 18:27:36.589 8   1 535.50
      8 1 535.50
      8 1 535.50
17/12/2025 18:27:31.838 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 18:27:16.267 4   1 535.50
      2 1 535.50
      4 1 535.50
      2 1 535.50
17/12/2025 18:27:02.117 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 18:25:57.966 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 18:25:44.132 45   1 539.00
      45 1 539.00
      45 1 539.00
17/12/2025 18:25:38.160 5   1 539.00
      5 1 539.00
      5 1 539.00
17/12/2025 18:25:27.116 20   1 539.00
      20 1 539.00
      20 1 539.00
17/12/2025 18:25:17.764 6   1 539.50
      6 1 539.50
      1 1 539.50
      5 1 539.50
17/12/2025 18:24:12.127 30   1 537.00
      30 1 537.00
      30 1 537.00
17/12/2025 18:24:04.777 30   1 537.00
      30 1 537.00
      26 1 537.00
      4 1 537.00
17/12/2025 18:24:01.670 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 18:23:44.592 1   1 540.00
      1 1 540.00
      1 1 540.00
17/12/2025 18:23:44.310 5   1 539.00
      5 1 539.00
      5 1 539.00
17/12/2025 18:23:35.700 46   1 540.00
      2 1 540.00
      6 1 540.00
      3 1 540.00
      15 1 540.00
      6 1 540.00
      4 1 540.00
      1 1 540.00
      45 1 540.00
      10 1 540.00
17/12/2025 18:23:04.934 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 18:22:44.608 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:22:34.940 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:22:12.597 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 18:22:01.989 30   1 535.50
      30 1 535.50
      30 1 535.50
17/12/2025 18:21:58.176 3   1 535.50
      3 1 535.50
      2 1 535.50
      1 1 535.50
17/12/2025 18:21:43.199 8   1 537.50
      8 1 537.50
      8 1 537.50
17/12/2025 18:21:27.762 3   1 537.50
      1 1 537.50
      3 1 537.50
      2 1 537.50
17/12/2025 18:21:10.843 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 18:21:06.916 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 18:21:03.441 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 18:20:58.599 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 18:20:44.174 60   1 535.00
      60 1 535.00
      60 1 535.00
17/12/2025 18:20:29.492 30   1 534.50
      30 1 534.50
      29 1 534.50
      1 1 534.50
17/12/2025 18:20:20.152 20   1 534.00
      5 1 534.00
      15 1 534.00
      20 1 534.00
17/12/2025 18:19:47.045 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 18:19:33.205 65   1 534.00
      35 1 534.00
      65 1 534.00
      30 1 534.00
17/12/2025 18:19:27.375 25   1 533.50
      25 1 533.50
      25 1 533.50
17/12/2025 18:19:19.444 30   1 533.00
      30 1 533.00
      30 1 533.00
17/12/2025 18:19:14.872 30   1 533.00
      30 1 533.00
      30 1 533.00
17/12/2025 18:19:11.286 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 18:19:10.782 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 18:19:07.861 50   1 533.00
      50 1 533.00
      25 1 533.00
      25 1 533.00
17/12/2025 18:18:36.170 1   1 532.00
      1 1 532.00
      1 1 532.00
17/12/2025 18:18:29.213 3   1 532.00
      3 1 532.00
      3 1 532.00
17/12/2025 18:18:17.834 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 18:18:16.229 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 18:18:10.000 30   1 532.00
      30 1 532.00
      30 1 532.00
17/12/2025 18:18:04.572 30   1 532.00
      30 1 532.00
      30 1 532.00
17/12/2025 18:17:56.416 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 18:17:43.638 30   1 532.00
      30 1 532.00
      30 1 532.00
17/12/2025 18:17:22.586 1   1 532.00
      1 1 532.00
      1 1 532.00
17/12/2025 18:17:04.358 21   1 532.00
      21 1 532.00
      21 1 532.00
17/12/2025 18:17:01.565 7   1 531.00
      7 1 531.00
      7 1 531.00
17/12/2025 18:16:52.752 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 18:16:52.626 32   1 532.00
      32 1 532.00
      32 1 532.00
17/12/2025 18:16:44.425 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 18:16:36.569 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 18:16:21.680 15   1 531.50
      15 1 531.50
      15 1 531.50
17/12/2025 18:16:07.631 3   1 531.00
      3 1 531.00
      3 1 531.00
17/12/2025 18:15:35.567 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 18:15:28.577 5   1 531.00
      5 1 531.00
      5 1 531.00
17/12/2025 18:15:28.388 30   1 531.00
      30 1 531.00
      30 1 531.00
17/12/2025 18:15:28.202 30   1 531.00
      30 1 531.00
      30 1 531.00
17/12/2025 18:15:28.007 31   1 531.00
      30 1 531.00
      30 1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 18:15:00.660 30   1 531.00
      30 1 531.00
      25 1 531.00
      5 1 531.00
17/12/2025 18:14:29.423 3   1 530.50
      3 1 530.50
      3 1 530.50
17/12/2025 18:14:01.542 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 18:13:42.512 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 18:13:21.629 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 18:12:59.266 15   1 531.50
      15 1 531.50
      15 1 531.50
17/12/2025 18:12:49.298 30   1 531.50
      30 1 531.50
      30 1 531.50
17/12/2025 18:12:47.100 55   1 531.50
      55 1 531.50
      30 1 531.50
      25 1 531.50
17/12/2025 18:12:25.791 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 18:12:20.113 50   1 531.00
      50 1 531.00
      50 1 531.00
17/12/2025 18:12:04.161 25   1 531.00
      25 1 531.00
      25 1 531.00
17/12/2025 18:11:52.556 11   1 530.50
      11 1 530.50
      7 1 530.50
      4 1 530.50
17/12/2025 18:11:35.367 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 18:11:05.570 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 18:11:00.625 15   1 529.50
      15 1 529.50
      15 1 529.50
17/12/2025 18:10:52.418 155   1 529.50
      150 1 529.50
      155 1 529.50
      1 1 529.50
      3 1 529.50
      1 1 529.50
17/12/2025 18:10:11.758 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 18:09:51.606 18   1 529.00
      18 1 529.00
      18 1 529.00
17/12/2025 18:09:16.706 32   1 529.00
      32 1 529.00
      2 1 529.00
      30 1 529.00
17/12/2025 18:08:28.543 3   1 528.00
      3 1 528.00
      3 1 528.00
17/12/2025 18:08:21.295 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:08:16.167 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:07:21.105 2   1 529.00
      2 1 529.00
      2 1 529.00
17/12/2025 18:06:39.923 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:06:34.888 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:06:11.841 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 18:05:23.622 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:05:11.836 10   1 529.00
      10 1 529.00
      10 1 529.00
17/12/2025 18:05:03.703 2   1 529.00
      2 1 529.00
      2 1 529.00
17/12/2025 18:04:24.621 40   1 528.00
      2 1 528.00
      22 1 528.00
      16 1 528.00
      40 1 528.00
17/12/2025 18:04:07.763 27   1 528.00
      27 1 528.00
      7 1 528.00
      20 1 528.00
17/12/2025 18:03:34.086 13   1 529.00
      13 1 529.00
      13 1 529.00
17/12/2025 18:03:30.369 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:03:27.357 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 18:03:23.509 19   1 529.00
      19 1 529.00
      19 1 529.00
17/12/2025 18:03:05.513 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:02:59.764 4   1 529.00
      4 1 529.00
      4 1 529.00
17/12/2025 18:02:51.118 5   1 528.50
      5 1 528.50
      5 1 528.50
17/12/2025 18:02:36.508 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:02:11.252 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 18:01:14.864 22   1 529.00
      1 1 529.00
      22 1 529.00
      1 1 529.00
      20 1 529.00
17/12/2025 18:00:46.580 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 18:00:40.674 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 18:00:06.754 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 17:59:39.986 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:59:31.631 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:59:02.445 4   1 528.00
      4 1 528.00
      4 1 528.00
17/12/2025 17:58:37.785 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:57:56.393 8   1 529.00
      8 1 529.00
      6 1 529.00
      2 1 529.00
17/12/2025 17:57:56.027 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 17:57:10.845 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 17:56:46.805 25   1 528.50
      25 1 528.50
      25 1 528.50
17/12/2025 17:56:44.197 7   1 528.50
      7 1 528.50
      7 1 528.50
17/12/2025 17:56:26.167 2   1 528.00
      2 1 528.00
      2 1 528.00
17/12/2025 17:56:19.832 36   1 527.50
      36 1 527.50
      27 1 527.50
      7 1 527.50
      2 1 527.50
17/12/2025 17:55:35.630 2   1 526.50
      2 1 526.50
      2 1 526.50
17/12/2025 17:55:33.213 25   1 526.50
      25 1 526.50
      25 1 526.50
17/12/2025 17:55:23.193 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:55:20.342 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:55:11.907 3   1 527.50
      3 1 527.50
      3 1 527.50
17/12/2025 17:54:50.544 7   1 526.50
      7 1 526.50
      7 1 526.50
17/12/2025 17:54:40.376 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:54:30.248 14   1 526.50
      14 1 526.50
      14 1 526.50
17/12/2025 17:54:29.543 3   1 527.50
      3 1 527.50
      3 1 527.50
17/12/2025 17:53:45.031 3   1 527.50
      3 1 527.50
      3 1 527.50
17/12/2025 17:53:11.309 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:52:54.197 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:51:56.227 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:51:51.063 9   1 527.50
      4 1 527.50
      5 1 527.50
      9 1 527.50
17/12/2025 17:51:14.063 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:50:50.188 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:50:47.396 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:50:18.446 2   1 526.50
      2 1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:50:01.914 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:49:08.775 3   1 526.50
      3 1 526.50
      3 1 526.50
17/12/2025 17:48:52.126 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:48:35.059 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:47:39.614 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:47:35.092 2   1 527.50
      2 1 527.50
      2 1 527.50
17/12/2025 17:47:28.144 3   1 526.50
      3 1 526.50
      3 1 526.50
17/12/2025 17:47:19.894 1   1 527.50
      1 1 527.50
      1 1 527.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)