Rheinmetall AG

3560

2667

1742.00

       

Date Time Volume Order Volume Price
07/11/2025 17:12:13.141 20   1 742.00
      20 1 742.00
      20 1 742.00
07/11/2025 17:12:12.390 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 17:12:04.541 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 17:11:21.275 19   1 741.50
      19 1 741.50
      19 1 741.50
07/11/2025 17:11:05.835 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 17:10:19.190 10   1 740.00
      10 1 740.00
      10 1 740.00
07/11/2025 17:10:19.037 12   1 739.50
      12 1 739.50
      2 1 739.50
      10 1 739.50
07/11/2025 17:09:29.291 40   1 739.50
      40 1 739.50
      40 1 739.50
07/11/2025 17:09:19.032 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:09:12.821 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 17:08:51.988 20   1 741.00
      20 1 741.00
      20 1 741.00
07/11/2025 17:08:45.374 1   1 740.00
      1 1 740.00
      1 1 740.00
07/11/2025 17:08:38.829 3   1 740.00
      3 1 740.00
      3 1 740.00
07/11/2025 17:08:23.749 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 17:08:00.466 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:07:05.426 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 17:06:02.739 20   1 741.50
      20 1 741.50
      20 1 741.50
07/11/2025 17:06:00.556 2   1 741.50
      2 1 741.50
      2 1 741.50
07/11/2025 17:05:51.594 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 17:05:40.102 40   1 740.50
      40 1 740.50
      40 1 740.50
07/11/2025 17:05:34.597 1   1 739.50
      1 1 739.50
      1 1 739.50
07/11/2025 17:05:24.441 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:05:12.375 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:05:04.317 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:04:58.893 1   1 739.50
      1 1 739.50
      1 1 739.50
07/11/2025 17:04:54.181 5   1 739.50
      5 1 739.50
      5 1 739.50
07/11/2025 17:04:16.821 5   1 739.50
      5 1 739.50
      5 1 739.50
07/11/2025 17:04:15.775 2   1 739.50
      2 1 739.50
      2 1 739.50
07/11/2025 17:04:02.959 40   1 738.50
      40 1 738.50
      40 1 738.50
07/11/2025 17:03:54.355 1   1 738.50
      1 1 738.50
      1 1 738.50
07/11/2025 17:03:51.680 1   1 738.50
      1 1 738.50
      1 1 738.50
07/11/2025 17:03:50.835 7   1 737.50
      7 1 737.50
      7 1 737.50
07/11/2025 17:03:47.520 1   1 738.00
      1 1 738.00
      1 1 738.00
07/11/2025 17:03:33.748 3   1 739.50
      3 1 739.50
      3 1 739.50
07/11/2025 17:03:29.970 5   1 739.50
      5 1 739.50
      5 1 739.50
07/11/2025 17:03:29.425 1   1 740.00
      1 1 740.00
      1 1 740.00
07/11/2025 17:03:25.707 15   1 740.00
      15 1 740.00
      15 1 740.00
07/11/2025 17:03:11.465 20   1 740.50
      20 1 740.50
      20 1 740.50
07/11/2025 17:02:49.782 41   1 741.00
      38 1 741.00
      3 1 741.00
      1 1 741.00
      40 1 741.00
07/11/2025 17:02:26.901 40   1 741.00
      40 1 741.00
      40 1 741.00
07/11/2025 17:02:22.655 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 17:02:18.080 3   1 739.50
      3 1 739.50
      3 1 739.50
07/11/2025 17:02:12.980 10   1 737.50
      3 1 737.50
      10 1 737.50
      7 1 737.50
07/11/2025 17:02:11.705 49   1 737.50
      1 1 737.50
      1 1 737.50
      7 1 737.50
      40 1 737.50
      49 1 737.50
07/11/2025 17:00:49.875 21   1 737.50
      18 1 737.50
      3 1 737.50
      21 1 737.50
07/11/2025 17:00:49.777 41   1 737.50
      39 1 737.50
      35 1 737.50
      1 1 737.50
      6 1 737.50
      1 1 737.50
07/11/2025 16:58:22.520 1   1 736.00
      1 1 736.00
      1 1 736.00
07/11/2025 16:58:21.596 2   1 736.00
      2 1 736.00
      2 1 736.00
07/11/2025 16:58:11.359 2   1 735.00
      2 1 735.00
      2 1 735.00
07/11/2025 16:58:07.670 1   1 735.00
      1 1 735.00
      1 1 735.00
07/11/2025 16:57:56.172 1   1 735.00
      1 1 735.00
      1 1 735.00
07/11/2025 16:57:51.645 1   1 736.00
      1 1 736.00
      1 1 736.00
07/11/2025 16:57:42.907 1   1 736.00
      1 1 736.00
      1 1 736.00
07/11/2025 16:57:14.948 1   1 735.00
      1 1 735.00
      1 1 735.00
07/11/2025 16:57:13.821 30   1 735.00
      30 1 735.00
      30 1 735.00
07/11/2025 16:57:13.036 2   1 736.00
      2 1 736.00
      2 1 736.00
07/11/2025 16:57:06.143 62   1 735.00
      61 1 735.00
      1 1 735.00
      62 1 735.00
07/11/2025 16:56:59.097 26   1 735.50
      1 1 735.50
      5 1 735.50
      1 1 735.50
      4 1 735.50
      20 1 735.50
      19 1 735.50
      1 1 735.50
      1 1 735.50
07/11/2025 16:55:41.871 20   1 736.00
      20 1 736.00
      20 1 736.00
07/11/2025 16:55:14.534 14   1 735.00
      14 1 735.00
      14 1 735.00
07/11/2025 16:55:13.577 2   1 736.00
      2 1 736.00
      2 1 736.00
07/11/2025 16:55:08.888 1   1 735.50
      1 1 735.50
      1 1 735.50
07/11/2025 16:55:03.415 1   1 736.00
      1 1 736.00
      1 1 736.00
07/11/2025 16:55:02.278 3   1 736.00
      3 1 736.00
      3 1 736.00
07/11/2025 16:54:53.967 1   1 735.50
      1 1 735.50
      1 1 735.50
07/11/2025 16:54:51.654 1   1 736.50
      1 1 736.50
      1 1 736.50
07/11/2025 16:54:47.910 7   1 736.00
      7 1 736.00
      7 1 736.00
07/11/2025 16:54:38.181 1   1 735.50
      1 1 735.50
      1 1 735.50
07/11/2025 16:54:35.314 3   1 735.50
      3 1 735.50
      3 1 735.50
07/11/2025 16:54:24.232 1   1 735.50
      1 1 735.50
      1 1 735.50
07/11/2025 16:54:15.973 1   1 735.00
      1 1 735.00
      1 1 735.00
07/11/2025 16:53:58.604 40   1 735.00
      40 1 735.00
      40 1 735.00
07/11/2025 16:53:58.463 40   1 735.00
      25 1 735.00
      40 1 735.00
      10 1 735.00
      5 1 735.00
07/11/2025 16:53:58.126 10   1 735.50
      10 1 735.50
      10 1 735.50
07/11/2025 16:53:56.167 2   1 737.00
      2 1 737.00
      2 1 737.00
07/11/2025 16:53:09.158 40   1 737.00
      40 1 737.00
      40 1 737.00
07/11/2025 16:52:58.553 5   1 737.50
      5 1 737.50
      5 1 737.50
07/11/2025 16:52:08.340 1   1 737.50
      1 1 737.50
      1 1 737.50
07/11/2025 16:52:02.636 6   1 738.50
      6 1 738.50
      6 1 738.50
07/11/2025 16:51:43.294 1   1 738.50
      1 1 738.50
      1 1 738.50
07/11/2025 16:51:42.597 1   1 738.50
      1 1 738.50
      1 1 738.50
07/11/2025 16:51:35.248 1   1 737.00
      1 1 737.00
      1 1 737.00
07/11/2025 16:51:27.018 21   1 737.00
      21 1 737.00
      21 1 737.00
07/11/2025 16:51:25.395 1   1 737.00
      1 1 737.00
      1 1 737.00
07/11/2025 16:51:21.468 4   1 737.00
      4 1 737.00
      4 1 737.00
07/11/2025 16:51:12.634 1   1 738.00
      1 1 738.00
      1 1 738.00
07/11/2025 16:51:04.482 1   1 737.00
      1 1 737.00
      1 1 737.00
07/11/2025 16:50:51.576 1   1 738.00
      1 1 738.00
      1 1 738.00
07/11/2025 16:50:34.783 2   1 739.50
      2 1 739.50
      2 1 739.50
07/11/2025 16:50:07.631 3   1 738.50
      3 1 738.50
      3 1 738.50
07/11/2025 16:50:01.737 30   1 738.50
      30 1 738.50
      30 1 738.50
07/11/2025 16:49:58.694 1   1 739.50
      1 1 739.50
      1 1 739.50
07/11/2025 16:49:54.892 3   1 738.00
      2 1 738.00
      2 1 738.00
      1 1 738.00
      1 1 738.00
07/11/2025 16:49:32.585 40   1 738.00
      40 1 738.00
      40 1 738.00
07/11/2025 16:49:16.548 1   1 738.50
      1 1 738.50
      1 1 738.50
07/11/2025 16:49:16.243 1   1 739.00
      1 1 739.00
      1 1 739.00
07/11/2025 16:48:53.810 3   1 739.00
      3 1 739.00
      3 1 739.00
07/11/2025 16:48:40.191 10   1 739.00
      10 1 739.00
      10 1 739.00
07/11/2025 16:48:38.224 1   1 740.00
      1 1 740.00
      1 1 740.00
07/11/2025 16:48:08.150 3   1 739.00
      3 1 739.00
      3 1 739.00
07/11/2025 16:48:07.846 1   1 740.00
      1 1 740.00
      1 1 740.00
07/11/2025 16:48:02.222 10   1 740.00
      10 1 740.00
      10 1 740.00
07/11/2025 16:47:46.479 20   1 740.50
      20 1 740.50
      20 1 740.50
07/11/2025 16:47:46.132 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:47:24.927 5   1 740.50
      5 1 740.50
      5 1 740.50
07/11/2025 16:47:24.512 10   1 741.00
      10 1 741.00
      10 1 741.00
07/11/2025 16:47:22.291 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:47:08.049 19   1 741.00
      19 1 741.00
      19 1 741.00
07/11/2025 16:47:06.465 40   1 741.00
      30 1 741.00
      40 1 741.00
      10 1 741.00
07/11/2025 16:46:57.370 10   1 739.50
      10 1 739.50
      10 1 739.50
07/11/2025 16:46:53.541 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:46:42.879 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:46:32.209 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:46:25.888 2   1 739.50
      2 1 739.50
      2 1 739.50
07/11/2025 16:46:13.019 1   1 739.50
      1 1 739.50
      1 1 739.50
07/11/2025 16:46:04.168 2   1 739.00
      2 1 739.00
      2 1 739.00
07/11/2025 16:46:02.297 6   1 740.00
      6 1 740.00
      6 1 740.00
07/11/2025 16:45:52.101 1   1 739.00
      1 1 739.00
      1 1 739.00
07/11/2025 16:45:40.618 29   1 740.00
      29 1 740.00
      29 1 740.00
07/11/2025 16:45:40.478 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:45:40.225 60   1 740.00
      20 1 740.00
      40 1 740.00
      3 1 740.00
      56 1 740.00
      1 1 740.00
07/11/2025 16:44:53.817 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:44:47.036 2   1 740.00
      2 1 740.00
      2 1 740.00
07/11/2025 16:44:44.957 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:44:30.650 9   1 741.50
      9 1 741.50
      9 1 741.50
07/11/2025 16:44:26.910 15   1 741.50
      15 1 741.50
      15 1 741.50
07/11/2025 16:44:16.817 5   1 741.50
      5 1 741.50
      5 1 741.50
07/11/2025 16:44:12.707 3   1 741.00
      3 1 741.00
      3 1 741.00
07/11/2025 16:44:02.589 5   1 741.00
      5 1 741.00
      5 1 741.00
07/11/2025 16:44:00.495 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:43:56.453 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:43:53.145 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:43:41.764 1   1 740.00
      1 1 740.00
      1 1 740.00
07/11/2025 16:43:35.036 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:43:24.330 3   1 741.50
      3 1 741.50
      3 1 741.50
07/11/2025 16:43:17.936 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:42:57.222 4   1 742.00
      4 1 742.00
      4 1 742.00
07/11/2025 16:42:51.266 9   1 741.00
      9 1 741.00
      9 1 741.00
07/11/2025 16:42:41.539 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:42:35.441 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:42:35.238 9   1 740.50
      9 1 740.50
      9 1 740.50
07/11/2025 16:42:34.477 20   1 740.50
      20 1 740.50
      20 1 740.50
07/11/2025 16:42:34.221 45   1 740.50
      45 1 740.50
      20 1 740.50
      25 1 740.50
07/11/2025 16:42:30.264 71   1 740.50
      40 1 740.50
      71 1 740.50
      1 1 740.50
      30 1 740.50
07/11/2025 16:42:15.863 20   1 741.50
      20 1 741.50
      20 1 741.50
07/11/2025 16:42:11.894 94   1 740.00
      94 1 740.00
      94 1 740.00
07/11/2025 16:41:53.678 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:41:49.365 5   1 742.00
      5 1 742.00
      5 1 742.00
07/11/2025 16:41:44.734 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 16:41:09.468 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:41:06.317 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:40:43.202 2   1 741.00
      2 1 741.00
      2 1 741.00
07/11/2025 16:40:37.666 3   1 741.00
      3 1 741.00
      3 1 741.00
07/11/2025 16:40:30.983 10   1 741.50
      10 1 741.50
      10 1 741.50
07/11/2025 16:40:29.603 10   1 742.50
      10 1 742.50
      10 1 742.50
07/11/2025 16:40:20.775 3   1 743.50
      3 1 743.50
      3 1 743.50
07/11/2025 16:40:16.249 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 16:40:15.445 6   1 743.50
      6 1 743.50
      6 1 743.50
07/11/2025 16:40:11.931 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:40:09.615 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 16:40:09.244 35   1 740.50
      35 1 740.50
      35 1 740.50
07/11/2025 16:39:56.157 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:39:54.729 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:39:48.807 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:39:48.270 2   1 740.00
      2 1 740.00
      2 1 740.00
07/11/2025 16:39:44.621 77   1 740.00
      2 1 740.00
      40 1 740.00
      5 1 740.00
      20 1 740.00
      1 1 740.00
      76 1 740.00
      10 1 740.00
07/11/2025 16:39:37.364 40   1 740.00
      40 1 740.00
      40 1 740.00
07/11/2025 16:39:34.383 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:39:34.236 30   1 740.50
      30 1 740.50
      30 1 740.50
07/11/2025 16:39:34.021 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 16:39:33.115 1   1 740.50
      1 1 740.50
      1 1 740.50
07/11/2025 16:39:20.145 4   1 743.00
      4 1 743.00
      4 1 743.00
07/11/2025 16:39:19.643 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 16:39:11.563 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 16:39:06.611 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 16:39:06.472 47   1 743.00
      2 1 743.00
      29 1 743.00
      43 1 743.00
      18 1 743.00
      2 1 743.00
07/11/2025 16:39:03.276 40   1 743.00
      40 1 743.00
      12 1 743.00
      8 1 743.00
      20 1 743.00
07/11/2025 16:38:55.350 480   1 743.00
      432 1 743.00
      480 1 743.00
      6 1 743.00
      28 1 743.00
      14 1 743.00
07/11/2025 16:38:36.014 40   1 745.50
      40 1 745.50
      40 1 745.50
07/11/2025 16:38:35.949 13   1 745.50
      13 1 745.50
      13 1 745.50
07/11/2025 16:38:35.430 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 16:38:34.695 3   1 749.00
      3 1 749.00
      3 1 749.00
07/11/2025 16:38:27.613 16   1 748.00
      4 1 748.00
      16 1 748.00
      12 1 748.00
07/11/2025 16:38:27.548 2   1 748.00
      2 1 748.00
      2 1 748.00
07/11/2025 16:38:10.050 1   1 749.50
      1 1 749.50
      1 1 749.50
07/11/2025 16:38:00.786 8   1 748.50
      5 1 748.50
      3 1 748.50
      8 1 748.50
07/11/2025 16:38:00.634 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 16:38:00.552 6   1 750.00
      5 1 750.00
      1 1 750.00
      1 1 750.00
      2 1 750.00
      1 1 750.00
      2 1 750.00
07/11/2025 16:36:45.603 40   1 750.50
      40 1 750.50
      40 1 750.50
07/11/2025 16:36:36.654 20   1 750.00
      20 1 750.00
      20 1 750.00
07/11/2025 16:36:25.870 1   1 751.00
      1 1 751.00
      1 1 751.00
07/11/2025 16:36:23.894 4   1 750.50
      4 1 750.50
      4 1 750.50
07/11/2025 16:36:18.069 4   1 750.50
      4 1 750.50
      4 1 750.50
07/11/2025 16:36:00.373 1   1 749.50
      1 1 749.50
      1 1 749.50
07/11/2025 16:35:44.575 1   1 751.00
      1 1 751.00
      1 1 751.00
07/11/2025 16:35:43.266 1   1 751.00
      1 1 751.00
      1 1 751.00
07/11/2025 16:35:26.780 2   1 750.50
      2 1 750.50
      2 1 750.50
07/11/2025 16:35:13.908 1   1 750.50
      1 1 750.50
      1 1 750.50
07/11/2025 16:35:10.912 6   1 751.00
      6 1 751.00
      6 1 751.00
07/11/2025 16:35:06.724 5   1 751.00
      5 1 751.00
      5 1 751.00
07/11/2025 16:34:59.781 3   1 750.00
      3 1 750.00
      3 1 750.00
07/11/2025 16:34:46.106 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:34:43.644 4   1 750.00
      4 1 750.00
      4 1 750.00
07/11/2025 16:34:42.525 5   1 751.50
      5 1 751.50
      5 1 751.50
07/11/2025 16:34:37.308 1   1 750.00
      1 1 750.00
      1 1 750.00
07/11/2025 16:34:30.273 1   1 750.50
      1 1 750.50
      1 1 750.50
07/11/2025 16:34:23.570 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:34:22.720 1   1 751.00
      1 1 751.00
      1 1 751.00
07/11/2025 16:34:04.798 18   1 751.00
      18 1 751.00
      18 1 751.00
07/11/2025 16:33:48.129 1   1 753.00
      1 1 753.00
      1 1 753.00
07/11/2025 16:33:40.376 1   1 753.00
      1 1 753.00
      1 1 753.00
07/11/2025 16:33:40.280 1   1 752.50
      1 1 752.50
      1 1 752.50
07/11/2025 16:33:37.866 5   1 753.00
      5 1 753.00
      5 1 753.00
07/11/2025 16:33:33.076 8   1 754.00
      8 1 754.00
      8 1 754.00
07/11/2025 16:33:32.066 2   1 753.50
      2 1 753.50
      2 1 753.50
07/11/2025 16:33:25.552 15   1 753.50
      15 1 753.50
      15 1 753.50
07/11/2025 16:33:18.457 1   1 753.00
      1 1 753.00
      1 1 753.00
07/11/2025 16:33:18.055 1   1 753.50
      1 1 753.50
      1 1 753.50
07/11/2025 16:33:13.387 124   1 753.00
      20 1 753.00
      10 1 753.00
      6 1 753.00
      30 1 753.00
      1 1 753.00
      1 1 753.00
      13 1 753.00
      15 1 753.00
      1 1 753.00
      1 1 753.00
      1 1 753.00
      27 1 753.00
      1 1 753.00
      29 1 753.00
      30 1 753.00
      55 1 753.00
      3 1 753.00
      1 1 753.00
      2 1 753.00
      1 1 753.00
07/11/2025 16:30:40.995 20   1 752.00
      20 1 752.00
      20 1 752.00
07/11/2025 16:30:18.496 15   1 751.00
      5 1 751.00
      10 1 751.00
      15 1 751.00
07/11/2025 16:30:07.760 1   1 750.50
      1 1 750.50
      1 1 750.50
07/11/2025 16:30:00.059 1   1 749.50
      1 1 749.50
      1 1 749.50
07/11/2025 16:29:57.536 2   1 749.00
      2 1 749.00
      2 1 749.00
07/11/2025 16:29:34.378 1   1 750.50
      1 1 750.50
      1 1 750.50
07/11/2025 16:29:27.678 1   1 750.50
      1 1 750.50
      1 1 750.50
07/11/2025 16:29:26.474 1   1 750.00
      1 1 750.00
      1 1 750.00
07/11/2025 16:29:21.504 10   1 749.50
      10 1 749.50
      10 1 749.50
07/11/2025 16:29:20.898 15   1 750.50
      15 1 750.50
      15 1 750.50
07/11/2025 16:29:20.588 10   1 750.00
      10 1 750.00
      10 1 750.00
07/11/2025 16:29:20.432 4   1 749.50
      4 1 749.50
      1 1 749.50
      1 1 749.50
      2 1 749.50
07/11/2025 16:28:31.452 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:28:26.956 9   1 750.50
      9 1 750.50
      9 1 750.50
07/11/2025 16:28:26.694 23   1 750.00
      23 1 750.00
      23 1 750.00
07/11/2025 16:28:26.643 5   1 750.00
      4 1 750.00
      1 1 750.00
      4 1 750.00
      1 1 750.00
07/11/2025 16:27:24.881 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:27:20.853 4   1 750.00
      4 1 750.00
      4 1 750.00
07/11/2025 16:27:18.736 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:27:16.456 59   1 750.00
      56 1 750.00
      1 1 750.00
      3 1 750.00
      5 1 750.00
      1 1 750.00
      1 1 750.00
      1 1 750.00
      10 1 750.00
      40 1 750.00
07/11/2025 16:26:38.731 40   1 749.00
      40 1 749.00
      40 1 749.00
07/11/2025 16:26:37.694 10   1 748.50
      10 1 748.50
      10 1 748.50
07/11/2025 16:26:25.445 40   1 748.50
      40 1 748.50
      40 1 748.50
07/11/2025 16:26:11.290 20   1 748.00
      20 1 748.00
      20 1 748.00
07/11/2025 16:26:11.144 97   1 748.00
      95 1 748.00
      97 1 748.00
      2 1 748.00
07/11/2025 16:26:05.005 20   1 750.00
      6 1 750.00
      11 1 750.00
      2 1 750.00
      1 1 750.00
      20 1 750.00
07/11/2025 16:25:58.119 9   1 748.00
      9 1 748.00
      9 1 748.00
07/11/2025 16:25:31.598 9   1 749.00
      9 1 749.00
      9 1 749.00
07/11/2025 16:25:15.321 3   1 748.50
      3 1 748.50
      3 1 748.50
07/11/2025 16:25:09.713 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 16:24:49.013 3   1 749.50
      3 1 749.50
      3 1 749.50
07/11/2025 16:24:47.320 26   1 748.50
      26 1 748.50
      26 1 748.50
07/11/2025 16:24:37.775 5   1 749.00
      5 1 749.00
      5 1 749.00
07/11/2025 16:24:26.710 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 16:24:24.492 5   1 749.00
      5 1 749.00
      5 1 749.00
07/11/2025 16:24:13.595 5   1 750.50
      5 1 750.50
      5 1 750.50
07/11/2025 16:24:11.522 7   1 750.00
      7 1 750.00
      7 1 750.00
07/11/2025 16:24:11.152 25   1 750.00
      2 1 750.00
      12 1 750.00
      5 1 750.00
      6 1 750.00
      25 1 750.00
07/11/2025 16:24:10.903 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:24:10.714 40   1 750.00
      40 1 750.00
      40 1 750.00
07/11/2025 16:24:07.443 85   1 750.00
      1 1 750.00
      1 1 750.00
      3 1 750.00
      1 1 750.00
      1 1 750.00
      1 1 750.00
      2 1 750.00
      1 1 750.00
      20 1 750.00
      11 1 750.00
      15 1 750.00
      14 1 750.00
      43 1 750.00
      29 1 750.00
      1 1 750.00
      1 1 750.00
      15 1 750.00
      1 1 750.00
      6 1 750.00
      2 1 750.00
      1 1 750.00
07/11/2025 16:22:20.100 29   1 747.50
      29 1 747.50
      29 1 747.50
07/11/2025 16:22:01.267 5   1 748.00
      5 1 748.00
      5 1 748.00
07/11/2025 16:22:00.367 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 16:21:58.727 10   1 747.50
      10 1 747.50
      10 1 747.50
07/11/2025 16:21:57.457 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 16:21:49.002 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 16:21:45.699 15   1 747.00
      15 1 747.00
      15 1 747.00
07/11/2025 16:21:42.676 10   1 747.00
      10 1 747.00
      10 1 747.00
07/11/2025 16:21:35.823 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 16:21:35.180 3   1 747.00
      3 1 747.00
      3 1 747.00
07/11/2025 16:21:24.154 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 16:21:22.122 8   1 745.50
      8 1 745.50
      8 1 745.50
07/11/2025 16:21:12.497 40   1 746.50
      40 1 746.50
      40 1 746.50
07/11/2025 16:21:09.063 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 16:21:07.954 4   1 745.50
      4 1 745.50
      4 1 745.50
07/11/2025 16:21:02.442 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 16:21:00.607 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 16:20:56.891 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 16:20:56.384 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 16:20:55.935 10   1 745.50
      8 1 745.50
      10 1 745.50
      2 1 745.50
07/11/2025 16:20:55.714 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 16:20:54.225 112   1 745.00
      11 1 745.00
      93 1 745.00
      112 1 745.00
      8 1 745.00
07/11/2025 16:20:48.865 20   1 745.50
      20 1 745.50
      20 1 745.50
07/11/2025 16:20:48.735 20   1 745.50
      20 1 745.50
      20 1 745.50
07/11/2025 16:20:48.575 20   1 745.50
      20 1 745.50
      20 1 745.50
07/11/2025 16:20:48.306 21   1 745.50
      21 1 745.50
      1 1 745.50
      20 1 745.50
07/11/2025 16:20:45.210 142   1 745.50
      100 1 745.50
      1 1 745.50
      42 1 745.50
      58 1 745.50
      5 1 745.50
      40 1 745.50
      1 1 745.50
      29 1 745.50
      5 1 745.50
      1 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 16:19:11.004 3   1 745.50
      3 1 745.50
      3 1 745.50
07/11/2025 16:18:59.953 6   1 747.00
      6 1 747.00
      6 1 747.00
07/11/2025 16:18:57.427 27   1 747.00
      27 1 747.00
      27 1 747.00
07/11/2025 16:18:56.287 2   1 747.50
      2 1 747.50
      2 1 747.50
07/11/2025 16:18:55.181 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 16:18:54.473 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 16:18:48.309 15   1 747.50
      15 1 747.50
      15 1 747.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)