Tradegate Exchange

Novo-Nordisk AS

5255

3721

40.41

Date	Time	Volume	Order Volume	Price
05/11/2025	17:32:34.864	1		40.41
			1	40.41
			1	40.41
05/11/2025	17:32:19.374	105		40.495
			105	40.495
			105	40.495
05/11/2025	17:32:17.016	18		40.495
			18	40.495
			18	40.495
05/11/2025	17:32:07.206	100		40.41
			25	40.41
			100	40.41
			75	40.41
05/11/2025	17:32:05.165	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:31:54.805	26		40.53
			26	40.53
			26	40.53
05/11/2025	17:31:38.389	50		40.41
			50	40.41
			50	40.41
05/11/2025	17:31:33.054	30		40.41
			30	40.41
			10	40.41
			20	40.41
05/11/2025	17:31:26.418	20		40.485
			20	40.485
			20	40.485
05/11/2025	17:31:22.768	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:31:02.975	1 580		40.45
			1 580	40.45
			1 580	40.45
05/11/2025	17:30:56.794	20		40.45
			20	40.45
			7	40.45
			13	40.45
05/11/2025	17:30:52.049	300		40.43
			300	40.43
			300	40.43
05/11/2025	17:30:29.866	240		40.445
			240	40.445
			240	40.445
05/11/2025	17:30:23.160	10		40.445
			10	40.445
			10	40.445
05/11/2025	17:30:16.500	123		40.525
			123	40.525
			123	40.525
05/11/2025	17:30:08.843	9		40.525
			9	40.525
			9	40.525
05/11/2025	17:30:06.262	75		40.44
			75	40.44
			63	40.44
			12	40.44
05/11/2025	17:30:06.005	100		40.525
			100	40.525
			100	40.525
05/11/2025	17:30:05.625	22		40.525
			22	40.525
			22	40.525
05/11/2025	17:29:58.059	1		40.44
			1	40.44
			1	40.44
05/11/2025	17:29:53.771	146		40.525
			120	40.525
			106	40.525
			40	40.525
			3	40.525
			10	40.525
			13	40.525
05/11/2025	17:29:33.011	50		40.525
			50	40.525
			50	40.525
05/11/2025	17:29:16.793	140		40.525
			140	40.525
			140	40.525
05/11/2025	17:29:14.439	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:29:04.479	100		40.495
			100	40.495
			100	40.495
05/11/2025	17:28:49.953	197		40.495
			197	40.495
			197	40.495
05/11/2025	17:28:37.975	140		40.49
			140	40.49
			140	40.49
05/11/2025	17:28:31.903	16		40.52
			16	40.52
			16	40.52
05/11/2025	17:28:28.043	240		40.525
			240	40.525
			240	40.525
05/11/2025	17:28:22.650	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:28:21.212	3		40.525
			3	40.525
			3	40.525
05/11/2025	17:28:19.683	300		40.525
			300	40.525
			300	40.525
05/11/2025	17:28:19.220	80		40.525
			37	40.525
			13	40.525
			30	40.525
			80	40.525
05/11/2025	17:28:15.444	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:28:15.320	239		40.46
			50	40.46
			189	40.46
			239	40.46
05/11/2025	17:28:12.618	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.441	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.180	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.109	340		40.425
			340	40.425
			140	40.425
			200	40.425
05/11/2025	17:28:00.198	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:27:47.620	15		40.425
			15	40.425
			15	40.425
05/11/2025	17:27:46.832	94		40.425
			94	40.425
			94	40.425
05/11/2025	17:27:45.224	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:27:45.126	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:27:36.086	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:27:35.014	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:27:17.498	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:27:14.815	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.906	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.147	35		40.455
			35	40.455
			35	40.455
05/11/2025	17:26:55.211	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:50.760	124		40.455
			124	40.455
			124	40.455
05/11/2025	17:26:40.165	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:26:37.613	22		40.41
			22	40.41
			22	40.41
05/11/2025	17:26:36.638	150		40.455
			150	40.455
			150	40.455
05/11/2025	17:26:36.389	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:26:32.892	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:26:32.668	200		40.455
			200	40.455
			150	40.455
			50	40.455
05/11/2025	17:26:08.833	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:26:03.423	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:25:57.432	22		40.455
			22	40.455
			22	40.455
05/11/2025	17:25:57.396	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:25:35.748	5 500		40.44
			5 490	40.44
			5 500	40.44
			10	40.44
05/11/2025	17:25:19.488	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:25:16.155	82		40.455
			5	40.455
			82	40.455
			2	40.455
			75	40.455
05/11/2025	17:25:05.023	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:24:55.778	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:24:44.267	81		40.41
			81	40.41
			81	40.41
05/11/2025	17:24:44.050	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:24:43.250	123		40.455
			123	40.455
			123	40.455
05/11/2025	17:24:41.902	75		40.41
			75	40.41
			75	40.41
05/11/2025	17:24:29.869	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:24:29.152	160		40.41
			160	40.41
			160	40.41
05/11/2025	17:24:26.810	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:24:26.544	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:24:21.997	12		40.455
			12	40.455
			12	40.455
05/11/2025	17:24:10.042	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:24:09.875	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:52.285	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:51.444	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:39.630	165		40.455
			165	40.455
			150	40.455
			15	40.455
05/11/2025	17:23:39.465	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:23:39.321	300		40.455
			300	40.455
			250	40.455
			50	40.455
05/11/2025	17:23:35.472	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:23:31.205	2		40.41
			2	40.41
			2	40.41
05/11/2025	17:23:22.304	125		40.455
			125	40.455
			125	40.455
05/11/2025	17:23:15.084	70		40.41
			70	40.41
			70	40.41
05/11/2025	17:22:57.736	150		40.41
			150	40.41
			150	40.41
05/11/2025	17:22:46.658	150		40.41
			147	40.41
			3	40.41
			150	40.41
05/11/2025	17:22:44.805	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:22:42.583	20		40.445
			20	40.445
			20	40.445
05/11/2025	17:22:37.490	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:22:34.125	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:22:07.511	300		40.41
			300	40.41
			270	40.41
			30	40.41
05/11/2025	17:21:55.656	95		40.455
			80	40.455
			13	40.455
			95	40.455
			2	40.455
05/11/2025	17:20:56.458	165		40.385
			165	40.385
			165	40.385
05/11/2025	17:20:54.456	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:20:53.814	240		40.385
			240	40.385
			240	40.385
05/11/2025	17:20:46.109	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:20:42.384	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:20:32.232	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:20:18.703	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:20:14.559	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:20:10.965	24		40.385
			22	40.385
			2	40.385
			24	40.385
05/11/2025	17:20:04.183	100		40.435
			100	40.435
			100	40.435
05/11/2025	17:19:51.742	100		40.385
			53	40.385
			100	40.385
			25	40.385
			22	40.385
05/11/2025	17:19:07.286	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:18:56.610	240		40.385
			220	40.385
			20	40.385
			240	40.385
05/11/2025	17:18:48.056	3		40.455
			3	40.455
			3	40.455
05/11/2025	17:18:47.247	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:41.993	75		40.425
			75	40.425
			75	40.425
05/11/2025	17:18:41.172	45		40.455
			45	40.455
			45	40.455
05/11/2025	17:18:37.111	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:30.560	2		40.445
			2	40.445
			2	40.445
05/11/2025	17:18:24.208	5		40.44
			5	40.44
			5	40.44
05/11/2025	17:18:19.268	25		40.44
			25	40.44
			25	40.44
05/11/2025	17:18:13.601	850		40.405
			850	40.405
			850	40.405
05/11/2025	17:18:06.261	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:18:05.358	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:17:51.468	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:17:36.557	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:17:25.195	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:17:24.999	226		40.455
			226	40.455
			126	40.455
			100	40.455
05/11/2025	17:17:24.897	75		40.385
			75	40.385
			75	40.385
05/11/2025	17:17:03.749	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:56.992	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:16:55.013	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:54.102	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.609	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.081	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:50.002	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:16:46.773	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:16:44.594	248		40.455
			248	40.455
			248	40.455
05/11/2025	17:16:41.218	25		40.41
			25	40.41
			25	40.41
05/11/2025	17:16:33.322	4		40.385
			4	40.385
			4	40.385
05/11/2025	17:16:32.773	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:28.686	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:18.689	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:16:18.617	100		40.385
			100	40.385
			25	40.385
			75	40.385
05/11/2025	17:16:15.942	26		40.455
			26	40.455
			25	40.455
			1	40.455
05/11/2025	17:16:07.077	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:02.624	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:15:39.197	90		40.385
			90	40.385
			90	40.385
05/11/2025	17:15:23.019	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:15:20.060	6		40.455
			6	40.455
			6	40.455
05/11/2025	17:15:17.029	157		40.455
			12	40.455
			120	40.455
			25	40.455
			157	40.455
05/11/2025	17:14:43.612	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:14:41.752	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:14:22.478	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:21.169	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:16.879	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:14:09.727	40		40.455
			29	40.455
			11	40.455
			40	40.455
05/11/2025	17:14:05.096	7		40.455
			7	40.455
			7	40.455
05/11/2025	17:13:57.844	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:13:55.022	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:13:42.346	26		40.455
			26	40.455
			26	40.455
05/11/2025	17:13:39.163	225		40.43
			200	40.43
			225	40.43
			25	40.43
05/11/2025	17:13:32.171	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:31.543	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:27.551	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:13:21.133	84		40.455
			84	40.455
			2	40.455
			82	40.455
05/11/2025	17:13:01.617	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:12:33.336	55		40.345
			50	40.345
			55	40.345
			5	40.345
05/11/2025	17:12:31.775	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:12:25.746	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:12:13.786	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:12:09.313	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:12:03.007	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:11:51.038	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:11:50.333	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:11:46.354	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:11:41.098	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:11:38.252	17		40.355
			17	40.355
			17	40.355
05/11/2025	17:10:48.689	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:10:35.358	37		40.455
			37	40.455
			37	40.455
05/11/2025	17:10:23.512	200		40.455
			200	40.455
			200	40.455
05/11/2025	17:10:21.301	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:10:16.504	13		40.445
			13	40.445
			13	40.445
05/11/2025	17:10:09.828	186		40.455
			186	40.455
			186	40.455
05/11/2025	17:10:02.685	4		40.37
			4	40.37
			4	40.37
05/11/2025	17:10:02.181	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:09:58.422	10		40.48
			10	40.48
			10	40.48
05/11/2025	17:09:54.501	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:09:48.461	50		40.46
			50	40.46
			50	40.46
05/11/2025	17:09:47.687	4		40.46
			4	40.46
			4	40.46
05/11/2025	17:09:38.499	300		40.355
			300	40.355
			300	40.355
05/11/2025	17:09:38.092	150		40.35
			150	40.35
			150	40.35
05/11/2025	17:09:34.710	4		40.43
			4	40.43
			4	40.43
05/11/2025	17:09:31.594	2		40.415
			2	40.415
			2	40.415
05/11/2025	17:09:16.759	10		40.395
			10	40.395
			10	40.395
05/11/2025	17:08:55.595	10		40.305
			10	40.305
			10	40.305
05/11/2025	17:08:50.451	1 999		40.315
			300	40.315
			1 999	40.315
			1 699	40.315
05/11/2025	17:08:35.838	300		40.315
			300	40.315
			300	40.315
05/11/2025	17:08:32.430	50		40.32
			50	40.32
			50	40.32
05/11/2025	17:07:58.728	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:07:52.429	30		40.29
			30	40.29
			30	40.29
05/11/2025	17:07:47.733	100		40.265
			100	40.265
			100	40.265
05/11/2025	17:07:37.647	80		40.255
			80	40.255
			80	40.255
05/11/2025	17:07:37.553	11		40.255
			11	40.255
			11	40.255
05/11/2025	17:07:32.331	6 660		40.29
			5 550	40.29
			410	40.29
			6 205	40.29
			700	40.29
			5	40.29
			100	40.29
			150	40.29
			200	40.29
05/11/2025	17:06:58.731	200		40.305
			200	40.305
			200	40.305
05/11/2025	17:06:49.578	300		40.32
			300	40.32
			300	40.32
05/11/2025	17:06:36.899	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:34.210	60		40.365
			60	40.365
			60	40.365
05/11/2025	17:06:29.860	300		40.295
			120	40.295
			180	40.295
			300	40.295
05/11/2025	17:06:25.092	200		40.325
			200	40.325
			200	40.325
05/11/2025	17:06:18.361	150		40.325
			150	40.325
			150	40.325
05/11/2025	17:06:14.254	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:12.585	300		40.295
			300	40.295
			290	40.295
			10	40.295
05/11/2025	17:06:07.224	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:03.610	5		40.325
			5	40.325
			5	40.325
05/11/2025	17:05:52.082	98		40.295
			98	40.295
			98	40.295
05/11/2025	17:05:51.800	302		40.295
			300	40.295
			2	40.295
			302	40.295
05/11/2025	17:05:28.776	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:05:19.030	240		40.295
			240	40.295
			240	40.295
05/11/2025	17:05:18.702	110		40.295
			110	40.295
			110	40.295
05/11/2025	17:05:15.731	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:05:13.364	20		40.33
			20	40.33
			20	40.33
05/11/2025	17:05:05.634	7		40.33
			7	40.33
			7	40.33
05/11/2025	17:04:59.722	40		40.295
			40	40.295
			40	40.295
05/11/2025	17:04:58.578	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:04:58.155	200		40.295
			184	40.295
			16	40.295
			200	40.295
05/11/2025	17:04:57.620	30		40.33
			30	40.33
			30	40.33
05/11/2025	17:04:51.671	100		40.33
			100	40.33
			100	40.33
05/11/2025	17:04:51.537	57		40.30
			57	40.30
			57	40.30
05/11/2025	17:04:50.563	459		40.30
			459	40.30
			300	40.30
			20	40.30
			139	40.30
05/11/2025	17:04:49.870	25		40.31
			25	40.31
			25	40.31
05/11/2025	17:04:47.807	736		40.31
			41	40.31
			736	40.31
			360	40.31
			300	40.31
			35	40.31
05/11/2025	17:04:43.144	3 733		40.30
			3 700	40.30
			300	40.30
			2 943	40.30
			100	40.30
			30	40.30
			3	40.30
			10	40.30
			247	40.30
			50	40.30
			15	40.30
			20	40.30
			44	40.30
			3	40.30
			1	40.30
05/11/2025	17:04:31.465	300		40.305
			300	40.305
			300	40.305
05/11/2025	17:04:30.052	23		40.325
			23	40.325
			23	40.325
05/11/2025	17:04:19.741	65		40.31
			22	40.31
			65	40.31
			33	40.31
			10	40.31
05/11/2025	17:04:15.505	1 157		40.32
			25	40.32
			6	40.32
			1 000	40.32
			157	40.32
			857	40.32
			25	40.32
			20	40.32
			100	40.32
			124	40.32
05/11/2025	17:04:09.508	1 271		40.36
			70	40.36
			100	40.36
			10	40.36
			60	40.36
			25	40.36
			100	40.36
			40	40.36
			30	40.36
			150	40.36
			5	40.36
			7	40.36
			80	40.36
			1 271	40.36
			40	40.36
			21	40.36
			1	40.36
			10	40.36
			500	40.36
			22	40.36
05/11/2025	17:03:53.612	316		40.405
			316	40.405
			16	40.405
			300	40.405
05/11/2025	17:03:51.498	1		40.465
			1	40.465
			1	40.465
05/11/2025	17:03:50.545	11		40.465
			11	40.465
			11	40.465
05/11/2025	17:03:50.341	400		40.405
			400	40.405
			371	40.405
			29	40.405
05/11/2025	17:03:42.917	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:03:29.578	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:03:17.338	36		40.405
			36	40.405
			36	40.405
05/11/2025	17:03:17.093	5		40.51
			5	40.51
			5	40.51
05/11/2025	17:03:13.993	1 422		40.41
			50	40.41
			400	40.41
			25	40.41
			100	40.41
			1	40.41
			26	40.41
			1 396	40.41
			35	40.41
			516	40.41
			15	40.41
			59	40.41
			200	40.41
			8	40.41
			13	40.41
05/11/2025	17:02:34.887	300		40.44
			300	40.44
			300	40.44
05/11/2025	17:02:26.304	50		40.51
			50	40.51
			50	40.51
05/11/2025	17:02:17.565	240		40.415
			240	40.415
			240	40.415
05/11/2025	17:02:07.670	100		40.505
			100	40.505
			100	40.505
05/11/2025	17:01:56.301	101		40.415
			101	40.415
			101	40.415
05/11/2025	17:01:49.435	60		40.535
			60	40.535
			60	40.535
05/11/2025	17:01:49.337	59		40.42
			49	40.42
			59	40.42
			10	40.42
05/11/2025	17:01:48.533	31		40.56
			31	40.56
			31	40.56
05/11/2025	17:01:47.240	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:46.652	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:45.974	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:43.581	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:42.526	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:40.134	300		40.485
			17	40.485
			283	40.485
			300	40.485
05/11/2025	17:01:37.236	1 700		40.565
			1 700	40.565
			1 700	40.565
05/11/2025	17:01:25.633	300		40.52
			300	40.52
			300	40.52
05/11/2025	17:01:22.997	11		40.505
			11	40.505
			11	40.505
05/11/2025	17:01:22.417	5		40.505
			5	40.505
			5	40.505
05/11/2025	17:01:17.245	310		40.43
			60	40.43
			310	40.43
			250	40.43
05/11/2025	17:01:14.731	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:01:13.353	120		40.44
			120	40.44
			120	40.44
05/11/2025	17:01:10.722	200		40.45
			100	40.45
			200	40.45
			100	40.45
05/11/2025	17:01:05.181	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:01:04.649	300		40.455
			225	40.455
			75	40.455
			300	40.455
05/11/2025	17:01:04.318	25		40.515
			4	40.515
			21	40.515
			25	40.515
05/11/2025	17:00:57.172	120		40.46
			120	40.46
			120	40.46
05/11/2025	17:00:52.193	300		40.465
			300	40.465
			300	40.465
05/11/2025	17:00:51.463	300		40.465
			300	40.465
			275	40.465
			25	40.465
05/11/2025	17:00:51.157	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:00:45.144	534		40.47
			142	40.47
			1	40.47
			500	40.47
			15	40.47
			20	40.47
			125	40.47
			1	40.47
			30	40.47
			100	40.47
			100	40.47
			34	40.47
05/11/2025	17:00:29.057	2 106		40.495
			1 918	40.495
			37	40.495
			25	40.495
			15	40.495
			48	40.495
			24	40.495
			3	40.495
			20	40.495
			100	40.495
			1	40.495
			25	40.495
			7	40.495
			13	40.495
			20	40.495
			12	40.495
			841	40.495
			1	40.495
			2	40.495
			290	40.495
			5	40.495
			10	40.495
			100	40.495
			650	40.495
			40	40.495
			5	40.495
05/11/2025	16:54:49.237	10		40.465
			10	40.465
			10	40.465
05/11/2025	16:54:47.681	5		40.485
			5	40.485
			5	40.485
05/11/2025	16:54:45.042	20		40.485
			20	40.485
			20	40.485
05/11/2025	16:54:28.312	40		40.49
			40	40.49
			40	40.49
05/11/2025	16:54:26.249	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:54:17.724	300		40.48
			100	40.48
			200	40.48
			300	40.48
05/11/2025	16:54:05.924	20		40.50
			20	40.50
			20	40.50
05/11/2025	16:54:02.464	360		40.50
			360	40.50
			360	40.50
05/11/2025	16:53:57.468	6		40.50
			6	40.50
			6	40.50
05/11/2025	16:53:48.264	40		40.51
			40	40.51
			40	40.51
05/11/2025	16:53:45.920	50		40.495
			50	40.495
			50	40.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.41 / Ask: 40.495
Volume: 689 494
-3.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:32:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice