Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2522
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:47:41,188 | 1 | 110,99 | |
| 1 | 110,99 | |||
| 1 | 110,99 | |||
| 23.12.2025 | 17:47:07,957 | 1 | 110,998 | |
| 1 | 110,998 | |||
| 1 | 110,998 | |||
| 23.12.2025 | 17:45:54,284 | 2 | 110,998 | |
| 2 | 110,998 | |||
| 2 | 110,998 | |||
| 23.12.2025 | 17:45:24,399 | 1 | 110,998 | |
| 1 | 110,998 | |||
| 1 | 110,998 | |||
| 23.12.2025 | 17:45:12,573 | 9 | 110,998 | |
| 9 | 110,998 | |||
| 9 | 110,998 | |||
| 23.12.2025 | 17:45:00,922 | 24 | 110,998 | |
| 24 | 110,998 | |||
| 24 | 110,998 | |||
| 23.12.2025 | 17:44:45,841 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 23.12.2025 | 17:44:36,586 | 1 | 110,998 | |
| 1 | 110,998 | |||
| 1 | 110,998 | |||
| 23.12.2025 | 17:44:06,752 | 2 | 110,998 | |
| 2 | 110,998 | |||
| 2 | 110,998 | |||
| 23.12.2025 | 17:41:43,203 | 19 | 110,944 | |
| 19 | 110,944 | |||
| 19 | 110,944 | |||
| 23.12.2025 | 17:41:38,566 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 23.12.2025 | 17:41:38,066 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 17:41:30,012 | 19 | 110,988 | |
| 19 | 110,988 | |||
| 19 | 110,988 | |||
| 23.12.2025 | 17:40:25,592 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 17:40:19,542 | 1 | 110,966 | |
| 1 | 110,966 | |||
| 1 | 110,966 | |||
| 23.12.2025 | 17:40:02,145 | 20 | 110,978 | |
| 20 | 110,978 | |||
| 20 | 110,978 | |||
| 23.12.2025 | 17:39:53,288 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 23.12.2025 | 17:39:49,955 | 20 | 110,988 | |
| 20 | 110,988 | |||
| 20 | 110,988 | |||
| 23.12.2025 | 17:39:46,442 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 23.12.2025 | 17:39:36,277 | 1 | 110,982 | |
| 1 | 110,982 | |||
| 1 | 110,982 | |||
| 23.12.2025 | 17:39:15,751 | 130 | 110,932 | |
| 130 | 110,932 | |||
| 130 | 110,932 | |||
| 23.12.2025 | 17:39:02,713 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 23.12.2025 | 17:38:59,643 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 23.12.2025 | 17:37:43,460 | 1 | 110,932 | |
| 1 | 110,932 | |||
| 1 | 110,932 | |||
| 23.12.2025 | 17:37:31,147 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 23.12.2025 | 17:37:16,364 | 3 | 110,988 | |
| 1 | 110,988 | |||
| 3 | 110,988 | |||
| 2 | 110,988 | |||
| 23.12.2025 | 17:34:37,393 | 1 | 110,976 | |
| 1 | 110,976 | |||
| 1 | 110,976 | |||
| 23.12.2025 | 17:34:31,657 | 214 | 110,922 | |
| 214 | 110,922 | |||
| 214 | 110,922 | |||
| 23.12.2025 | 17:34:03,321 | 1 | 110,986 | |
| 1 | 110,986 | |||
| 1 | 110,986 | |||
| 23.12.2025 | 17:34:02,339 | 5 | 110,982 | |
| 5 | 110,982 | |||
| 5 | 110,982 | |||
| 23.12.2025 | 17:34:01,457 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 23.12.2025 | 17:33:35,996 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 23.12.2025 | 17:33:20,193 | 4 | 110,942 | |
| 4 | 110,942 | |||
| 4 | 110,942 | |||
| 23.12.2025 | 17:33:12,636 | 5 | 110,988 | |
| 5 | 110,988 | |||
| 5 | 110,988 | |||
| 23.12.2025 | 17:33:03,577 | 17 | 110,938 | |
| 17 | 110,938 | |||
| 17 | 110,938 | |||
| 23.12.2025 | 17:32:04,928 | 18 | 110,936 | |
| 18 | 110,936 | |||
| 18 | 110,936 | |||
| 23.12.2025 | 17:31:20,291 | 2 | 110,978 | |
| 2 | 110,978 | |||
| 2 | 110,978 | |||
| 23.12.2025 | 17:31:01,404 | 3 | 110,968 | |
| 3 | 110,968 | |||
| 3 | 110,968 | |||
| 23.12.2025 | 17:30:52,045 | 1 | 110,962 | |
| 1 | 110,962 | |||
| 1 | 110,962 | |||
| 23.12.2025 | 17:30:22,567 | 1 | 110,926 | |
| 1 | 110,926 | |||
| 1 | 110,926 | |||
| 23.12.2025 | 17:30:19,221 | 3 | 110,958 | |
| 3 | 110,958 | |||
| 3 | 110,958 | |||
| 23.12.2025 | 17:30:17,735 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 17:29:56,002 | 5 | 110,948 | |
| 5 | 110,948 | |||
| 5 | 110,948 | |||
| 23.12.2025 | 17:28:37,442 | 12 | 110,974 | |
| 12 | 110,974 | |||
| 12 | 110,974 | |||
| 23.12.2025 | 17:28:29,027 | 4 | 110,946 | |
| 4 | 110,946 | |||
| 4 | 110,946 | |||
| 23.12.2025 | 17:28:15,035 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 17:27:56,012 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 23.12.2025 | 17:27:15,262 | 14 | 110,968 | |
| 14 | 110,968 | |||
| 14 | 110,968 | |||
| 23.12.2025 | 17:26:59,959 | 24 | 110,954 | |
| 24 | 110,954 | |||
| 24 | 110,954 | |||
| 23.12.2025 | 17:26:29,222 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 17:25:31,270 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 23.12.2025 | 17:25:20,594 | 7 | 110,964 | |
| 7 | 110,964 | |||
| 7 | 110,964 | |||
| 23.12.2025 | 17:25:04,603 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 23.12.2025 | 17:24:29,906 | 27 | 110,964 | |
| 27 | 110,964 | |||
| 3 | 110,964 | |||
| 24 | 110,964 | |||
| 23.12.2025 | 17:23:28,309 | 3 | 110,926 | |
| 3 | 110,926 | |||
| 3 | 110,926 | |||
| 23.12.2025 | 17:23:14,510 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 23.12.2025 | 17:23:13,221 | 33 | 110,912 | |
| 33 | 110,912 | |||
| 33 | 110,912 | |||
| 23.12.2025 | 17:23:10,213 | 5 | 110,938 | |
| 5 | 110,938 | |||
| 5 | 110,938 | |||
| 23.12.2025 | 17:22:21,803 | 38 | 110,932 | |
| 38 | 110,932 | |||
| 38 | 110,932 | |||
| 23.12.2025 | 17:21:37,759 | 90 | 110,926 | |
| 90 | 110,926 | |||
| 90 | 110,926 | |||
| 23.12.2025 | 17:19:44,235 | 2 | 110,964 | |
| 2 | 110,964 | |||
| 2 | 110,964 | |||
| 23.12.2025 | 17:19:34,975 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 17:19:31,018 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 17:19:23,162 | 2 | 110,964 | |
| 2 | 110,964 | |||
| 2 | 110,964 | |||
| 23.12.2025 | 17:18:51,034 | 4 | 110,964 | |
| 4 | 110,964 | |||
| 4 | 110,964 | |||
| 23.12.2025 | 17:18:43,644 | 7 | 110,964 | |
| 7 | 110,964 | |||
| 7 | 110,964 | |||
| 23.12.2025 | 17:18:39,930 | 4 | 110,942 | |
| 4 | 110,942 | |||
| 4 | 110,942 | |||
| 23.12.2025 | 17:18:13,997 | 10 | 110,942 | |
| 1 | 110,942 | |||
| 9 | 110,942 | |||
| 10 | 110,942 | |||
| 23.12.2025 | 17:18:05,958 | 27 | 110,968 | |
| 27 | 110,968 | |||
| 27 | 110,968 | |||
| 23.12.2025 | 17:17:59,556 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 17:17:43,554 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 23.12.2025 | 17:17:34,008 | 2 | 110,942 | |
| 2 | 110,942 | |||
| 2 | 110,942 | |||
| 23.12.2025 | 17:17:23,672 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 23.12.2025 | 17:17:06,218 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 17:16:44,979 | 1 | 110,942 | |
| 1 | 110,942 | |||
| 1 | 110,942 | |||
| 23.12.2025 | 17:15:35,016 | 5 | 110,984 | |
| 5 | 110,984 | |||
| 5 | 110,984 | |||
| 23.12.2025 | 17:14:58,082 | 5 | 110,948 | |
| 5 | 110,948 | |||
| 5 | 110,948 | |||
| 23.12.2025 | 17:14:52,449 | 1 | 110,926 | |
| 1 | 110,926 | |||
| 1 | 110,926 | |||
| 23.12.2025 | 17:14:44,393 | 9 | 110,944 | |
| 9 | 110,944 | |||
| 9 | 110,944 | |||
| 23.12.2025 | 17:13:10,789 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 17:13:02,342 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 17:12:58,018 | 4 | 110,902 | |
| 4 | 110,902 | |||
| 4 | 110,902 | |||
| 23.12.2025 | 17:12:55,729 | 2 | 110,948 | |
| 2 | 110,948 | |||
| 2 | 110,948 | |||
| 23.12.2025 | 17:12:44,835 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 17:12:23,297 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 23.12.2025 | 17:12:19,238 | 95 | 110,906 | |
| 95 | 110,906 | |||
| 95 | 110,906 | |||
| 23.12.2025 | 17:12:13,033 | 2 | 110,906 | |
| 2 | 110,906 | |||
| 2 | 110,906 | |||
| 23.12.2025 | 17:11:38,907 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 17:11:31,564 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 17:11:29,457 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 17:11:00,124 | 1 | 110,906 | |
| 1 | 110,906 | |||
| 1 | 110,906 | |||
| 23.12.2025 | 17:10:40,629 | 3 | 110,944 | |
| 3 | 110,944 | |||
| 3 | 110,944 | |||
| 23.12.2025 | 17:10:33,293 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 17:10:16,281 | 3 | 110,938 | |
| 3 | 110,938 | |||
| 3 | 110,938 | |||
| 23.12.2025 | 17:10:08,120 | 5 | 110,912 | |
| 5 | 110,912 | |||
| 5 | 110,912 | |||
| 23.12.2025 | 17:09:45,490 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 23.12.2025 | 17:09:25,852 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 23.12.2025 | 17:09:22,236 | 40 | 110,948 | |
| 40 | 110,948 | |||
| 40 | 110,948 | |||
| 23.12.2025 | 17:08:40,648 | 4 | 110,954 | |
| 4 | 110,954 | |||
| 4 | 110,954 | |||
| 23.12.2025 | 17:08:30,598 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 17:08:13,086 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 17:06:51,250 | 10 | 110,948 | |
| 10 | 110,948 | |||
| 10 | 110,948 | |||
| 23.12.2025 | 17:06:37,602 | 64 | 110,936 | |
| 64 | 110,936 | |||
| 64 | 110,936 | |||
| 23.12.2025 | 17:06:14,779 | 8 | 110,954 | |
| 8 | 110,954 | |||
| 8 | 110,954 | |||
| 23.12.2025 | 17:05:53,178 | 5 | 110,958 | |
| 5 | 110,958 | |||
| 5 | 110,958 | |||
| 23.12.2025 | 17:05:39,794 | 1 | 110,932 | |
| 1 | 110,932 | |||
| 1 | 110,932 | |||
| 23.12.2025 | 17:04:38,911 | 12 | 110,906 | |
| 12 | 110,906 | |||
| 12 | 110,906 | |||
| 23.12.2025 | 17:04:07,105 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 17:03:52,033 | 20 | 110,948 | |
| 20 | 110,948 | |||
| 20 | 110,948 | |||
| 23.12.2025 | 17:03:36,524 | 2 | 110,922 | |
| 2 | 110,922 | |||
| 2 | 110,922 | |||
| 23.12.2025 | 17:02:57,458 | 3 | 110,936 | |
| 3 | 110,936 | |||
| 3 | 110,936 | |||
| 23.12.2025 | 17:02:48,802 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 17:01:17,825 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 17:01:15,812 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 23.12.2025 | 17:00:55,691 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 17:00:52,575 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 17:00:36,173 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 23.12.2025 | 17:00:17,286 | 5 | 110,934 | |
| 5 | 110,934 | |||
| 5 | 110,934 | |||
| 23.12.2025 | 16:59:53,344 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 23.12.2025 | 16:58:24,854 | 2 | 110,958 | |
| 2 | 110,958 | |||
| 2 | 110,958 | |||
| 23.12.2025 | 16:58:21,030 | 2 | 110,926 | |
| 2 | 110,926 | |||
| 2 | 110,926 | |||
| 23.12.2025 | 16:58:02,240 | 6 | 110,932 | |
| 6 | 110,932 | |||
| 6 | 110,932 | |||
| 23.12.2025 | 16:56:55,385 | 2 | 110,994 | |
| 2 | 110,994 | |||
| 2 | 110,994 | |||
| 23.12.2025 | 16:56:41,801 | 2 | 110,998 | |
| 2 | 110,998 | |||
| 2 | 110,998 | |||
| 23.12.2025 | 16:56:13,329 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 23.12.2025 | 16:55:37,099 | 11 | 110,956 | |
| 11 | 110,956 | |||
| 11 | 110,956 | |||
| 23.12.2025 | 16:55:34,080 | 1 | 110,978 | |
| 1 | 110,978 | |||
| 1 | 110,978 | |||
| 23.12.2025 | 16:55:03,179 | 2 | 110,948 | |
| 2 | 110,948 | |||
| 2 | 110,948 | |||
| 23.12.2025 | 16:54:42,043 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 23.12.2025 | 16:54:35,057 | 29 | 110,926 | |
| 29 | 110,926 | |||
| 29 | 110,926 | |||
| 23.12.2025 | 16:54:27,051 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 16:53:39,680 | 2 | 110,964 | |
| 2 | 110,964 | |||
| 2 | 110,964 | |||
| 23.12.2025 | 16:53:33,352 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:53:25,497 | 1 | 110,946 | |
| 1 | 110,946 | |||
| 1 | 110,946 | |||
| 23.12.2025 | 16:52:39,972 | 1 | 110,978 | |
| 1 | 110,978 | |||
| 1 | 110,978 | |||
| 23.12.2025 | 16:51:27,014 | 199 | 110,978 | |
| 199 | 110,978 | |||
| 199 | 110,978 | |||
| 23.12.2025 | 16:51:26,211 | 5 | 110,978 | |
| 5 | 110,978 | |||
| 5 | 110,978 | |||
| 23.12.2025 | 16:50:27,829 | 3 | 110,916 | |
| 3 | 110,916 | |||
| 3 | 110,916 | |||
| 23.12.2025 | 16:50:23,106 | 2 | 110,938 | |
| 2 | 110,938 | |||
| 2 | 110,938 | |||
| 23.12.2025 | 16:50:17,862 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 23.12.2025 | 16:50:13,562 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 23.12.2025 | 16:50:01,155 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 16:50:00,193 | 4 | 110,968 | |
| 4 | 110,968 | |||
| 4 | 110,968 | |||
| 23.12.2025 | 16:49:50,892 | 2 | 110,958 | |
| 2 | 110,958 | |||
| 2 | 110,958 | |||
| 23.12.2025 | 16:49:47,570 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:49:39,705 | 5 | 110,958 | |
| 5 | 110,958 | |||
| 5 | 110,958 | |||
| 23.12.2025 | 16:49:30,668 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 16:49:29,620 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:48:26,770 | 3 | 110,932 | |
| 3 | 110,932 | |||
| 3 | 110,932 | |||
| 23.12.2025 | 16:48:18,416 | 23 | 110,948 | |
| 23 | 110,948 | |||
| 23 | 110,948 | |||
| 23.12.2025 | 16:48:15,894 | 21 | 110,948 | |
| 21 | 110,948 | |||
| 21 | 110,948 | |||
| 23.12.2025 | 16:48:04,730 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 23.12.2025 | 16:48:02,672 | 5 | 110,942 | |
| 5 | 110,942 | |||
| 5 | 110,942 | |||
| 23.12.2025 | 16:47:36,347 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:46:12,507 | 2 | 110,964 | |
| 2 | 110,964 | |||
| 2 | 110,964 | |||
| 23.12.2025 | 16:45:54,397 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 23.12.2025 | 16:45:21,895 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 23.12.2025 | 16:45:03,789 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:44:59,347 | 10 | 110,974 | |
| 10 | 110,974 | |||
| 10 | 110,974 | |||
| 23.12.2025 | 16:44:58,086 | 2 | 110,974 | |
| 2 | 110,974 | |||
| 2 | 110,974 | |||
| 23.12.2025 | 16:44:05,589 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:43:54,526 | 10 | 110,954 | |
| 10 | 110,954 | |||
| 10 | 110,954 | |||
| 23.12.2025 | 16:43:41,798 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:43:27,467 | 1 | 110,936 | |
| 1 | 110,936 | |||
| 1 | 110,936 | |||
| 23.12.2025 | 16:42:38,970 | 20 | 110,926 | |
| 20 | 110,926 | |||
| 20 | 110,926 | |||
| 23.12.2025 | 16:42:01,623 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 16:41:57,699 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 23.12.2025 | 16:41:45,218 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 16:41:32,039 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:41:04,235 | 191 | 110,95 | |
| 191 | 110,95 | |||
| 191 | 110,95 | |||
| 23.12.2025 | 16:40:40,422 | 4 | 110,954 | |
| 4 | 110,954 | |||
| 4 | 110,954 | |||
| 23.12.2025 | 16:40:35,794 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:40:16,876 | 5 | 110,954 | |
| 5 | 110,954 | |||
| 5 | 110,954 | |||
| 23.12.2025 | 16:39:33,876 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 23.12.2025 | 16:39:31,360 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 23.12.2025 | 16:37:18,915 | 9 | 110,878 | |
| 9 | 110,878 | |||
| 9 | 110,878 | |||
| 23.12.2025 | 16:36:57,133 | 2 | 110,852 | |
| 2 | 110,852 | |||
| 2 | 110,852 | |||
| 23.12.2025 | 16:36:56,774 | 4 | 110,852 | |
| 4 | 110,852 | |||
| 4 | 110,852 | |||
| 23.12.2025 | 16:36:49,726 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 23.12.2025 | 16:36:46,715 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 16:36:25,871 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 23.12.2025 | 16:36:24,239 | 70 | 110,86 | |
| 70 | 110,86 | |||
| 70 | 110,86 | |||
| 23.12.2025 | 16:35:57,295 | 17 | 110,832 | |
| 17 | 110,832 | |||
| 17 | 110,832 | |||
| 23.12.2025 | 16:35:57,010 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 23.12.2025 | 16:35:53,472 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 23.12.2025 | 16:35:35,253 | 14 | 110,858 | |
| 14 | 110,858 | |||
| 14 | 110,858 | |||
| 23.12.2025 | 16:35:28,075 | 90 | 110,868 | |
| 90 | 110,868 | |||
| 90 | 110,868 | |||
| 23.12.2025 | 16:35:20,162 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 16:35:18,351 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 16:35:12,609 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 23.12.2025 | 16:33:01,815 | 4 | 110,818 | |
| 4 | 110,818 | |||
| 4 | 110,818 | |||
| 23.12.2025 | 16:32:42,894 | 10 | 110,782 | |
| 10 | 110,782 | |||
| 10 | 110,782 | |||
| 23.12.2025 | 16:31:58,817 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 23.12.2025 | 16:31:30,218 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:31:02,547 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 23.12.2025 | 16:30:55,279 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 23.12.2025 | 16:30:54,300 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:30:43,058 | 14 | 110,76 | |
| 14 | 110,76 | |||
| 14 | 110,76 | |||
| 23.12.2025 | 16:30:38,200 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:30:31,740 | 60 | 110,756 | |
| 60 | 110,756 | |||
| 60 | 110,756 | |||
| 23.12.2025 | 16:29:47,905 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 23.12.2025 | 16:29:22,816 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 23.12.2025 | 16:29:04,630 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 23.12.2025 | 16:28:58,558 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 23.12.2025 | 16:28:39,130 | 4 | 110,744 | |
| 4 | 110,744 | |||
| 4 | 110,744 | |||
| 23.12.2025 | 16:28:38,934 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 23.12.2025 | 16:28:23,438 | 11 | 110,732 | |
| 11 | 110,732 | |||
| 11 | 110,732 | |||
| 23.12.2025 | 16:28:15,390 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:28:14,238 | 6 | 110,76 | |
| 5 | 110,76 | |||
| 6 | 110,76 | |||
| 1 | 110,76 | |||
| 23.12.2025 | 16:27:49,017 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:27:46,316 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 23.12.2025 | 16:27:28,490 | 4 | 110,762 | |
| 4 | 110,762 | |||
| 4 | 110,762 | |||
| 23.12.2025 | 16:27:20,236 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:27:09,579 | 10 | 110,784 | |
| 10 | 110,784 | |||
| 10 | 110,784 | |||
| 23.12.2025 | 16:26:59,917 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 23.12.2025 | 16:26:52,062 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 23.12.2025 | 16:26:29,418 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 23.12.2025 | 16:26:26,801 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 23.12.2025 | 16:25:45,581 | 8 | 110,764 | |
| 8 | 110,764 | |||
| 8 | 110,764 | |||
| 23.12.2025 | 16:25:22,689 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 23.12.2025 | 16:24:53,614 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 23.12.2025 | 16:24:30,872 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 23.12.2025 | 16:23:37,415 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:23:11,283 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 23.12.2025 | 16:23:05,711 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:23:02,900 | 1 | 110,772 | |
| 1 | 110,772 | |||
| 1 | 110,772 | |||
| 23.12.2025 | 16:22:33,617 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 23.12.2025 | 16:22:26,970 | 3 | 110,776 | |
| 3 | 110,776 | |||
| 3 | 110,776 | |||
| 23.12.2025 | 16:22:15,506 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:45,946 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:21:40,680 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:21:36,957 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:35,651 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:21:22,982 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:10,193 | 20 | 110,798 | |
| 20 | 110,798 | |||
| 20 | 110,798 | |||
| 23.12.2025 | 16:20:58,519 | 3 | 110,762 | |
| 3 | 110,762 | |||
| 3 | 110,762 | |||
| 23.12.2025 | 16:20:46,318 | 3 | 110,788 | |
| 3 | 110,788 | |||
| 3 | 110,788 | |||
| 23.12.2025 | 16:20:34,525 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 23.12.2025 | 16:20:33,119 | 5 | 110,768 | |
| 5 | 110,768 | |||
| 5 | 110,768 | |||
| 23.12.2025 | 16:20:18,725 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:19:59,193 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 23.12.2025 | 16:19:36,247 | 136 | 110,764 | |
| 136 | 110,764 | |||
| 136 | 110,764 | |||
| 23.12.2025 | 16:19:28,803 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 23.12.2025 | 16:18:59,212 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:18:30,325 | 13 | 110,774 | |
| 13 | 110,774 | |||
| 13 | 110,774 | |||
| 23.12.2025 | 16:16:49,706 | 17 | 110,728 | |
| 17 | 110,728 | |||
| 17 | 110,728 | |||
| 23.12.2025 | 16:16:35,997 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 23.12.2025 | 16:16:32,700 | 1 | 110,696 | |
| 1 | 110,696 | |||
| 1 | 110,696 | |||
| 23.12.2025 | 16:14:57,343 | 6 | 110,638 | |
| 6 | 110,638 | |||
| 6 | 110,638 | |||
| 23.12.2025 | 16:14:42,975 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 16:14:41,368 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 16:13:57,425 | 10 | 110,629 | |
| 10 | 110,629 | |||
| 10 | 110,629 | |||
| 23.12.2025 | 16:13:18,947 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 16:12:39,692 | 4 | 110,618 | |
| 4 | 110,618 | |||
| 4 | 110,618 | |||
| 23.12.2025 | 16:12:27,918 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 23.12.2025 | 16:12:16,748 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 16:11:57,330 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 16:11:28,456 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 16:09:45,305 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 16:09:11,081 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 16:08:42,628 | 20 | 110,582 | |
| 20 | 110,582 | |||
| 20 | 110,582 | |||
| 23.12.2025 | 16:08:22,377 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 16:05:51,724 | 4 | 110,628 | |
| 4 | 110,628 | |||
| 4 | 110,628 | |||
| 23.12.2025 | 16:05:42,511 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 23.12.2025 | 16:05:35,731 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 16:05:27,472 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 23.12.2025 | 16:05:26,666 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 16:05:09,056 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 16:05:05,231 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 16:04:53,487 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 16:04:44,288 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 23.12.2025 | 16:04:18,825 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 23.12.2025 | 16:03:27,609 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 23.12.2025 | 16:03:11,708 | 37 | 110,708 | |
| 37 | 110,708 | |||
| 37 | 110,708 | |||
| 23.12.2025 | 16:03:08,010 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 23.12.2025 | 16:03:06,927 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 23.12.2025 | 16:02:32,764 | 4 | 110,768 | |
| 4 | 110,768 | |||
| 4 | 110,768 | |||
| 23.12.2025 | 16:01:31,972 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:01:28,452 | 3 | 110,746 | |
| 3 | 110,746 | |||
| 3 | 110,746 | |||
| 23.12.2025 | 16:01:27,580 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 23.12.2025 | 16:01:24,928 | 50 | 110,818 | |
| 50 | 110,818 | |||
| 50 | 110,818 | |||
| 23.12.2025 | 16:01:07,323 | 3 | 110,828 | |
| 3 | 110,828 | |||
| 3 | 110,828 | |||
| 23.12.2025 | 16:01:03,959 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 23.12.2025 | 16:00:38,848 | 20 | 110,844 | |
| 20 | 110,844 | |||
| 20 | 110,844 | |||
| 23.12.2025 | 16:00:01,329 | 35 | 110,998 | |
| 20 | 110,998 | |||
| 15 | 110,998 | |||
| 35 | 110,998 | |||
| 23.12.2025 | 16:00:00,960 | 3 | 110,998 | |
| 3 | 110,998 | |||
| 3 | 110,998 | |||
| 23.12.2025 | 15:59:58,476 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 2 | 110,732 | |||
| 1 | 110,732 | |||
| 23.12.2025 | 15:59:24,454 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 15:58:54,523 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 23.12.2025 | 15:58:36,563 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 23.12.2025 | 15:58:15,410 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 23.12.2025 | 15:58:11,249 | 131 | 110,822 | |
| 131 | 110,822 | |||
| 131 | 110,822 | |||
| 23.12.2025 | 15:57:58,029 | 65 | 110,822 | |
| 65 | 110,822 | |||
| 65 | 110,822 | |||
| 23.12.2025 | 15:56:39,192 | 8 | 110,814 | |
| 8 | 110,814 | |||
| 8 | 110,814 | |||
| 23.12.2025 | 15:56:25,193 | 9 | 110,814 | |
| 9 | 110,814 | |||
| 9 | 110,814 | |||
| 23.12.2025 | 15:56:22,480 | 18 | 110,814 | |
| 18 | 110,814 | |||
| 18 | 110,814 | |||
| 23.12.2025 | 15:56:07,986 | 5 | 110,838 | |
| 5 | 110,838 | |||
| 5 | 110,838 | |||
| 23.12.2025 | 15:55:45,947 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 23.12.2025 | 15:54:48,750 | 4 | 110,85 | |
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 23.12.2025 | 15:54:44,178 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 23.12.2025 | 15:53:20,722 | 3 | 110,888 | |
| 3 | 110,888 | |||
| 3 | 110,888 | |||
| 23.12.2025 | 15:53:08,739 | 2 | 110,836 | |
| 2 | 110,836 | |||
| 2 | 110,836 | |||
| 23.12.2025 | 15:52:55,352 | 5 | 110,924 | |
| 5 | 110,924 | |||
| 3 | 110,924 | |||
| 2 | 110,924 | |||
| 23.12.2025 | 15:52:20,250 | 1 000 | 110,896 | |
| 5 | 110,896 | |||
| 1 000 | 110,896 | |||
| 995 | 110,896 | |||
| 23.12.2025 | 15:51:55,868 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 23.12.2025 | 15:51:28,595 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 23.12.2025 | 15:51:23,559 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 15:51:15,710 | 10 | 110,864 | |
| 10 | 110,864 | |||
| 10 | 110,864 | |||
| 23.12.2025 | 15:51:01,451 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 15:50:57,412 | 9 | 110,874 | |
| 9 | 110,874 | |||
| 9 | 110,874 | |||
| 23.12.2025 | 15:50:40,245 | 10 | 110,854 | |
| 10 | 110,854 | |||
| 10 | 110,854 | |||
| 23.12.2025 | 15:50:25,907 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 23.12.2025 | 15:50:12,312 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 23.12.2025 | 15:49:51,219 | 10 | 110,898 | |
| 10 | 110,898 | |||
| 10 | 110,898 | |||
| 23.12.2025 | 15:49:22,295 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 23.12.2025 | 15:48:24,839 | 3 | 110,894 | |
| 3 | 110,894 | |||
| 3 | 110,894 | |||
| 23.12.2025 | 15:48:21,818 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 23.12.2025 | 15:47:55,084 | 20 | 110,875 | |
| 20 | 110,875 | |||
| 20 | 110,875 | |||
| 23.12.2025 | 15:47:54,366 | 9 | 110,898 | |
| 9 | 110,898 | |||
| 9 | 110,898 | |||
| 23.12.2025 | 15:47:41,508 | 4 | 110,878 | |
| 4 | 110,878 | |||
| 4 | 110,878 | |||
| 23.12.2025 | 15:47:12,373 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 15:46:35,751 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 15:46:25,556 | 2 | 110,832 | |
| 2 | 110,832 | |||
| 2 | 110,832 | |||
| 23.12.2025 | 15:46:13,879 | 4 | 110,844 | |
| 4 | 110,844 | |||
| 4 | 110,844 | |||
| 23.12.2025 | 15:46:12,903 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 23.12.2025 | 15:46:10,484 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 23.12.2025 | 15:45:37,863 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 23.12.2025 | 15:44:56,991 | 3 | 110,812 | |
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 23.12.2025 | 15:44:52,464 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 23.12.2025 | 15:44:51,258 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 23.12.2025 | 15:44:24,391 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00