Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2862
2772
110,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:11:58,421 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 06.11.2025 | 20:11:51,495 | 1 | 110,746 | |
| 1 | 110,746 | |||
| 1 | 110,746 | |||
| 06.11.2025 | 20:11:38,320 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 20:11:33,697 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 06.11.2025 | 20:11:14,278 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 06.11.2025 | 20:11:01,011 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 06.11.2025 | 20:10:48,529 | 2 | 110,762 | |
| 2 | 110,762 | |||
| 2 | 110,762 | |||
| 06.11.2025 | 20:10:33,143 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 06.11.2025 | 20:10:27,098 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 20:10:26,234 | 581 | 110,76 | |
| 581 | 110,76 | |||
| 581 | 110,76 | |||
| 06.11.2025 | 20:10:23,690 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 06.11.2025 | 20:10:04,890 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 06.11.2025 | 20:09:28,884 | 25 | 110,704 | |
| 25 | 110,704 | |||
| 20 | 110,704 | |||
| 5 | 110,704 | |||
| 06.11.2025 | 20:09:24,152 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 06.11.2025 | 20:09:10,763 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 06.11.2025 | 20:09:02,924 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 06.11.2025 | 20:08:40,886 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 20:08:34,982 | 30 | 110,774 | |
| 30 | 110,774 | |||
| 30 | 110,774 | |||
| 06.11.2025 | 20:08:22,176 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 06.11.2025 | 20:07:56,219 | 9 | 110,776 | |
| 9 | 110,776 | |||
| 9 | 110,776 | |||
| 06.11.2025 | 20:07:51,696 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 06.11.2025 | 20:07:10,044 | 20 | 110,812 | |
| 20 | 110,812 | |||
| 20 | 110,812 | |||
| 06.11.2025 | 20:06:16,140 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 06.11.2025 | 20:06:03,255 | 4 | 110,754 | |
| 4 | 110,754 | |||
| 4 | 110,754 | |||
| 06.11.2025 | 20:05:53,708 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 06.11.2025 | 20:05:50,892 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 06.11.2025 | 20:05:49,986 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 06.11.2025 | 20:05:36,455 | 2 | 110,772 | |
| 2 | 110,772 | |||
| 2 | 110,772 | |||
| 06.11.2025 | 20:05:32,897 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 20:04:05,511 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 06.11.2025 | 20:03:33,326 | 10 | 110,586 | |
| 10 | 110,586 | |||
| 10 | 110,586 | |||
| 06.11.2025 | 20:03:33,026 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 06.11.2025 | 20:03:13,716 | 5 | 110,584 | |
| 5 | 110,584 | |||
| 5 | 110,584 | |||
| 06.11.2025 | 20:03:12,911 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 20:02:32,475 | 2 | 110,61 | |
| 2 | 110,61 | |||
| 2 | 110,61 | |||
| 06.11.2025 | 20:02:29,059 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 06.11.2025 | 20:02:12,265 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 06.11.2025 | 20:02:06,525 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 06.11.2025 | 20:01:41,541 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 20:01:34,453 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 20:01:34,252 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 06.11.2025 | 20:01:32,946 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 06.11.2025 | 20:01:23,287 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 06.11.2025 | 20:01:05,183 | 7 | 110,61 | |
| 7 | 110,61 | |||
| 7 | 110,61 | |||
| 06.11.2025 | 20:00:44,359 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 06.11.2025 | 20:00:33,503 | 3 | 110,614 | |
| 3 | 110,614 | |||
| 3 | 110,614 | |||
| 06.11.2025 | 19:59:13,959 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 06.11.2025 | 19:59:13,151 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 06.11.2025 | 19:59:03,096 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 06.11.2025 | 19:58:41,476 | 4 | 110,574 | |
| 4 | 110,574 | |||
| 4 | 110,574 | |||
| 06.11.2025 | 19:58:39,271 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 06.11.2025 | 19:57:31,594 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 06.11.2025 | 19:57:20,836 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 06.11.2025 | 19:57:03,027 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 06.11.2025 | 19:56:59,207 | 1 | 110,572 | |
| 1 | 110,572 | |||
| 1 | 110,572 | |||
| 06.11.2025 | 19:56:58,204 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 06.11.2025 | 19:56:18,267 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 06.11.2025 | 19:56:18,067 | 5 | 110,616 | |
| 5 | 110,616 | |||
| 5 | 110,616 | |||
| 06.11.2025 | 19:56:15,650 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 06.11.2025 | 19:56:07,770 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 06.11.2025 | 19:55:50,110 | 2 | 110,626 | |
| 2 | 110,626 | |||
| 2 | 110,626 | |||
| 06.11.2025 | 19:54:56,727 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 06.11.2025 | 19:53:40,789 | 3 | 110,606 | |
| 3 | 110,606 | |||
| 3 | 110,606 | |||
| 06.11.2025 | 19:53:32,845 | 5 | 110,61 | |
| 5 | 110,61 | |||
| 5 | 110,61 | |||
| 06.11.2025 | 19:53:27,316 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 06.11.2025 | 19:53:26,106 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 19:53:07,610 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 06.11.2025 | 19:53:00,169 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 06.11.2025 | 19:52:51,826 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 06.11.2025 | 19:52:50,013 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 06.11.2025 | 19:52:27,285 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 19:52:21,551 | 4 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 06.11.2025 | 19:52:06,775 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:50:32,942 | 4 | 110,61 | |
| 4 | 110,61 | |||
| 4 | 110,61 | |||
| 06.11.2025 | 19:50:27,067 | 9 | 110,65 | |
| 9 | 110,65 | |||
| 9 | 110,65 | |||
| 06.11.2025 | 19:50:20,580 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 06.11.2025 | 19:50:19,873 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 06.11.2025 | 19:49:51,927 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:49:33,017 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 19:49:20,455 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 19:49:19,147 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 06.11.2025 | 19:49:04,765 | 14 | 110,644 | |
| 14 | 110,644 | |||
| 14 | 110,644 | |||
| 06.11.2025 | 19:48:57,260 | 10 | 110,642 | |
| 10 | 110,642 | |||
| 10 | 110,642 | |||
| 06.11.2025 | 19:48:33,088 | 3 | 110,616 | |
| 3 | 110,616 | |||
| 3 | 110,616 | |||
| 06.11.2025 | 19:48:31,579 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 06.11.2025 | 19:48:22,020 | 10 | 110,67 | |
| 10 | 110,67 | |||
| 10 | 110,67 | |||
| 06.11.2025 | 19:46:55,421 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 06.11.2025 | 19:46:54,598 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 06.11.2025 | 19:46:48,984 | 27 | 110,62 | |
| 27 | 110,62 | |||
| 27 | 110,62 | |||
| 06.11.2025 | 19:46:15,505 | 4 | 110,618 | |
| 1 | 110,618 | |||
| 3 | 110,618 | |||
| 4 | 110,618 | |||
| 06.11.2025 | 19:45:24,391 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 19:45:22,883 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 06.11.2025 | 19:44:03,425 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 06.11.2025 | 19:44:02,119 | 2 | 110,67 | |
| 2 | 110,67 | |||
| 2 | 110,67 | |||
| 06.11.2025 | 19:44:00,114 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:43:52,679 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 19:43:36,586 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 06.11.2025 | 19:43:15,271 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 06.11.2025 | 19:42:58,817 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 06.11.2025 | 19:42:16,430 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 19:42:15,426 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 06.11.2025 | 19:42:05,172 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:41:59,741 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:41:33,291 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 06.11.2025 | 19:39:37,738 | 4 | 110,666 | |
| 4 | 110,666 | |||
| 4 | 110,666 | |||
| 06.11.2025 | 19:39:16,626 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 06.11.2025 | 19:39:15,916 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 06.11.2025 | 19:39:13,508 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 06.11.2025 | 19:39:02,657 | 5 | 110,636 | |
| 5 | 110,636 | |||
| 5 | 110,636 | |||
| 06.11.2025 | 19:38:59,597 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:38:37,110 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 06.11.2025 | 19:38:33,797 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 06.11.2025 | 19:38:22,302 | 9 | 110,616 | |
| 9 | 110,616 | |||
| 9 | 110,616 | |||
| 06.11.2025 | 19:38:20,926 | 10 | 110,666 | |
| 10 | 110,666 | |||
| 10 | 110,666 | |||
| 06.11.2025 | 19:36:38,605 | 9 | 110,60 | |
| 7 | 110,60 | |||
| 2 | 110,60 | |||
| 9 | 110,60 | |||
| 06.11.2025 | 19:36:20,020 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:34:58,968 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 06.11.2025 | 19:34:49,937 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 06.11.2025 | 19:34:35,127 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:34:15,817 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 06.11.2025 | 19:34:02,938 | 4 | 110,514 | |
| 4 | 110,514 | |||
| 4 | 110,514 | |||
| 06.11.2025 | 19:33:50,662 | 3 | 110,582 | |
| 3 | 110,582 | |||
| 3 | 110,582 | |||
| 06.11.2025 | 19:33:47,840 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 06.11.2025 | 19:33:31,951 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 06.11.2025 | 19:33:04,255 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 06.11.2025 | 19:33:00,166 | 18 | 110,542 | |
| 18 | 110,542 | |||
| 18 | 110,542 | |||
| 06.11.2025 | 19:32:29,088 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:32:04,445 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:32:03,644 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 06.11.2025 | 19:31:50,827 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:31:46,037 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 06.11.2025 | 19:31:03,390 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:30:54,846 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 06.11.2025 | 19:30:28,302 | 2 | 110,59 | |
| 2 | 110,59 | |||
| 2 | 110,59 | |||
| 06.11.2025 | 19:30:03,352 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 06.11.2025 | 19:30:02,751 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 06.11.2025 | 19:29:51,492 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 06.11.2025 | 19:29:48,172 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 06.11.2025 | 19:29:43,646 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:29:39,575 | 9 | 110,542 | |
| 9 | 110,542 | |||
| 9 | 110,542 | |||
| 06.11.2025 | 19:29:09,158 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 19:28:29,120 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 06.11.2025 | 19:28:24,397 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 06.11.2025 | 19:27:58,099 | 42 | 110,528 | |
| 42 | 110,528 | |||
| 42 | 110,528 | |||
| 06.11.2025 | 19:27:41,460 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 06.11.2025 | 19:27:05,556 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 19:27:04,149 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 06.11.2025 | 19:26:32,766 | 3 | 110,51 | |
| 3 | 110,51 | |||
| 3 | 110,51 | |||
| 06.11.2025 | 19:26:13,278 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 19:25:59,693 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 06.11.2025 | 19:25:57,587 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 06.11.2025 | 19:25:43,501 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 06.11.2025 | 19:25:23,491 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 06.11.2025 | 19:24:57,940 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:35,945 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 06.11.2025 | 19:24:29,658 | 10 | 110,448 | |
| 10 | 110,448 | |||
| 10 | 110,448 | |||
| 06.11.2025 | 19:24:20,802 | 9 | 110,452 | |
| 9 | 110,452 | |||
| 9 | 110,452 | |||
| 06.11.2025 | 19:24:18,021 | 4 | 110,436 | |
| 4 | 110,436 | |||
| 4 | 110,436 | |||
| 06.11.2025 | 19:24:14,488 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 06.11.2025 | 19:23:43,714 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:40,193 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 06.11.2025 | 19:23:30,436 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 06.11.2025 | 19:23:21,989 | 2 | 110,372 | |
| 2 | 110,372 | |||
| 2 | 110,372 | |||
| 06.11.2025 | 19:22:44,949 | 16 | 110,354 | |
| 16 | 110,354 | |||
| 16 | 110,354 | |||
| 06.11.2025 | 19:22:32,781 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 06.11.2025 | 19:22:18,913 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:16,604 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 06.11.2025 | 19:22:14,696 | 10 | 110,358 | |
| 10 | 110,358 | |||
| 10 | 110,358 | |||
| 06.11.2025 | 19:22:03,427 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 06.11.2025 | 19:21:57,098 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 06.11.2025 | 19:21:13,703 | 20 | 110,37 | |
| 20 | 110,37 | |||
| 20 | 110,37 | |||
| 06.11.2025 | 19:21:02,885 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 06.11.2025 | 19:20:45,998 | 1 | 110,366 | |
| 1 | 110,366 | |||
| 1 | 110,366 | |||
| 06.11.2025 | 19:20:06,078 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 06.11.2025 | 19:19:23,428 | 3 | 110,304 | |
| 3 | 110,304 | |||
| 3 | 110,304 | |||
| 06.11.2025 | 19:19:04,538 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 06.11.2025 | 19:18:26,929 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 06.11.2025 | 19:18:12,035 | 28 | 110,344 | |
| 28 | 110,344 | |||
| 28 | 110,344 | |||
| 06.11.2025 | 19:17:33,010 | 3 | 110,248 | |
| 3 | 110,248 | |||
| 3 | 110,248 | |||
| 06.11.2025 | 19:17:23,957 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 06.11.2025 | 19:17:08,672 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:17:05,477 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 06.11.2025 | 19:17:01,461 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:16:21,694 | 2 | 110,352 | |
| 2 | 110,352 | |||
| 2 | 110,352 | |||
| 06.11.2025 | 19:16:13,528 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 06.11.2025 | 19:16:11,441 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:15:32,513 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 06.11.2025 | 19:15:17,988 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 06.11.2025 | 19:15:15,039 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 19:14:46,556 | 2 | 110,292 | |
| 2 | 110,292 | |||
| 2 | 110,292 | |||
| 06.11.2025 | 19:14:39,678 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 06.11.2025 | 19:12:55,665 | 320 | 110,204 | |
| 100 | 110,204 | |||
| 220 | 110,204 | |||
| 320 | 110,204 | |||
| 06.11.2025 | 19:12:41,631 | 7 | 110,274 | |
| 7 | 110,274 | |||
| 7 | 110,274 | |||
| 06.11.2025 | 19:12:38,706 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 06.11.2025 | 19:12:36,506 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 06.11.2025 | 19:11:59,793 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 06.11.2025 | 19:11:36,561 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 06.11.2025 | 19:11:28,195 | 320 | 110,224 | |
| 320 | 110,224 | |||
| 320 | 110,224 | |||
| 06.11.2025 | 19:11:24,392 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 06.11.2025 | 19:10:32,902 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 06.11.2025 | 19:10:29,982 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 06.11.2025 | 19:10:21,330 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 06.11.2025 | 19:09:34,277 | 2 | 110,246 | |
| 2 | 110,246 | |||
| 2 | 110,246 | |||
| 06.11.2025 | 19:09:18,782 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 06.11.2025 | 19:09:11,437 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 06.11.2025 | 19:08:52,726 | 19 | 110,306 | |
| 19 | 110,306 | |||
| 19 | 110,306 | |||
| 06.11.2025 | 19:08:49,410 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 06.11.2025 | 19:08:33,437 | 4 | 110,332 | |
| 4 | 110,332 | |||
| 4 | 110,332 | |||
| 06.11.2025 | 19:08:08,577 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 06.11.2025 | 19:08:07,994 | 67 | 110,264 | |
| 67 | 110,264 | |||
| 67 | 110,264 | |||
| 06.11.2025 | 19:07:33,279 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 06.11.2025 | 19:06:43,864 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 06.11.2025 | 19:06:33,818 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 06.11.2025 | 19:06:13,005 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 06.11.2025 | 19:05:52,258 | 227 | 110,40 | |
| 227 | 110,40 | |||
| 227 | 110,40 | |||
| 06.11.2025 | 19:05:45,746 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 06.11.2025 | 19:03:49,588 | 5 | 110,552 | |
| 5 | 110,552 | |||
| 5 | 110,552 | |||
| 06.11.2025 | 19:03:26,754 | 14 | 110,582 | |
| 14 | 110,582 | |||
| 14 | 110,582 | |||
| 06.11.2025 | 19:03:04,326 | 28 | 110,618 | |
| 28 | 110,618 | |||
| 28 | 110,618 | |||
| 06.11.2025 | 19:02:39,680 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 19:02:05,374 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 19:02:02,453 | 90 | 110,67 | |
| 90 | 110,67 | |||
| 90 | 110,67 | |||
| 06.11.2025 | 19:01:50,794 | 9 | 110,608 | |
| 9 | 110,608 | |||
| 9 | 110,608 | |||
| 06.11.2025 | 19:01:42,341 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 06.11.2025 | 19:01:32,980 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 06.11.2025 | 19:01:10,251 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 06.11.2025 | 19:00:49,128 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 19:00:31,155 | 4 | 110,552 | |
| 4 | 110,552 | |||
| 4 | 110,552 | |||
| 06.11.2025 | 18:59:58,942 | 5 | 110,606 | |
| 5 | 110,606 | |||
| 5 | 110,606 | |||
| 06.11.2025 | 18:59:21,968 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 06.11.2025 | 18:58:42,505 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 18:58:12,730 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 06.11.2025 | 18:57:55,724 | 20 | 110,63 | |
| 20 | 110,63 | |||
| 20 | 110,63 | |||
| 06.11.2025 | 18:57:47,285 | 11 | 110,606 | |
| 11 | 110,606 | |||
| 11 | 110,606 | |||
| 06.11.2025 | 18:57:37,533 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 06.11.2025 | 18:57:32,902 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 06.11.2025 | 18:57:27,270 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 06.11.2025 | 18:57:15,903 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 06.11.2025 | 18:56:53,066 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 06.11.2025 | 18:56:39,981 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 18:56:31,860 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 06.11.2025 | 18:56:26,002 | 3 | 110,676 | |
| 3 | 110,676 | |||
| 3 | 110,676 | |||
| 06.11.2025 | 18:56:15,644 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 06.11.2025 | 18:56:07,595 | 2 | 110,616 | |
| 2 | 110,616 | |||
| 2 | 110,616 | |||
| 06.11.2025 | 18:56:03,281 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 06.11.2025 | 18:55:39,528 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 06.11.2025 | 18:55:33,793 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 18:54:43,196 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 06.11.2025 | 18:54:42,591 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:54:18,861 | 2 | 110,642 | |
| 2 | 110,642 | |||
| 2 | 110,642 | |||
| 06.11.2025 | 18:53:42,047 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 06.11.2025 | 18:53:38,541 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 06.11.2025 | 18:53:33,095 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 06.11.2025 | 18:50:59,799 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 06.11.2025 | 18:50:40,890 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:50:36,257 | 4 | 110,67 | |
| 4 | 110,67 | |||
| 4 | 110,67 | |||
| 06.11.2025 | 18:50:06,181 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 06.11.2025 | 18:50:03,159 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 06.11.2025 | 18:49:44,954 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 18:49:22,570 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 06.11.2025 | 18:48:10,323 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 06.11.2025 | 18:46:51,574 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 18:46:38,723 | 10 | 110,616 | |
| 10 | 110,616 | |||
| 10 | 110,616 | |||
| 06.11.2025 | 18:46:32,493 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 06.11.2025 | 18:46:24,344 | 3 | 110,61 | |
| 3 | 110,61 | |||
| 3 | 110,61 | |||
| 06.11.2025 | 18:46:18,003 | 2 | 110,612 | |
| 2 | 110,612 | |||
| 2 | 110,612 | |||
| 06.11.2025 | 18:45:45,723 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 06.11.2025 | 18:45:42,202 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 06.11.2025 | 18:45:36,875 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 18:45:12,837 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 06.11.2025 | 18:45:02,081 | 19 | 110,506 | |
| 19 | 110,506 | |||
| 19 | 110,506 | |||
| 06.11.2025 | 18:44:38,654 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 06.11.2025 | 18:44:03,546 | 2 | 110,506 | |
| 2 | 110,506 | |||
| 2 | 110,506 | |||
| 06.11.2025 | 18:43:29,415 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 06.11.2025 | 18:43:23,740 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 06.11.2025 | 18:43:22,015 | 2 | 110,486 | |
| 2 | 110,486 | |||
| 2 | 110,486 | |||
| 06.11.2025 | 18:42:48,123 | 5 | 110,486 | |
| 5 | 110,486 | |||
| 5 | 110,486 | |||
| 06.11.2025 | 18:42:36,447 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 06.11.2025 | 18:42:12,428 | 320 | 110,362 | |
| 270 | 110,362 | |||
| 50 | 110,362 | |||
| 320 | 110,362 | |||
| 06.11.2025 | 18:41:52,408 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 18:41:19,124 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 06.11.2025 | 18:40:27,963 | 90 | 110,414 | |
| 90 | 110,414 | |||
| 90 | 110,414 | |||
| 06.11.2025 | 18:39:47,249 | 100 | 110,43 | |
| 100 | 110,43 | |||
| 100 | 110,43 | |||
| 06.11.2025 | 18:39:30,029 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 06.11.2025 | 18:39:16,355 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 06.11.2025 | 18:39:03,580 | 3 | 110,436 | |
| 3 | 110,436 | |||
| 3 | 110,436 | |||
| 06.11.2025 | 18:38:44,375 | 4 | 110,492 | |
| 4 | 110,492 | |||
| 4 | 110,492 | |||
| 06.11.2025 | 18:38:37,135 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 06.11.2025 | 18:38:25,269 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 06.11.2025 | 18:38:07,175 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 06.11.2025 | 18:36:49,343 | 8 | 110,436 | |
| 8 | 110,436 | |||
| 8 | 110,436 | |||
| 06.11.2025 | 18:36:48,839 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 06.11.2025 | 18:36:03,678 | 10 | 110,478 | |
| 10 | 110,478 | |||
| 10 | 110,478 | |||
| 06.11.2025 | 18:35:39,940 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 06.11.2025 | 18:35:34,109 | 4 | 110,446 | |
| 4 | 110,446 | |||
| 4 | 110,446 | |||
| 06.11.2025 | 18:35:13,869 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 06.11.2025 | 18:34:47,341 | 10 | 110,416 | |
| 10 | 110,416 | |||
| 10 | 110,416 | |||
| 06.11.2025 | 18:34:32,966 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 06.11.2025 | 18:34:12,144 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 06.11.2025 | 18:33:48,815 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 06.11.2025 | 18:33:44,383 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 06.11.2025 | 18:33:24,272 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 06.11.2025 | 18:32:52,597 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 06.11.2025 | 18:32:52,193 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 06.11.2025 | 18:32:51,298 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 06.11.2025 | 18:32:48,717 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 06.11.2025 | 18:32:23,430 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 06.11.2025 | 18:32:19,352 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 06.11.2025 | 18:32:11,165 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 06.11.2025 | 18:32:02,928 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 06.11.2025 | 18:31:40,694 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 06.11.2025 | 18:31:26,112 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 06.11.2025 | 18:30:41,660 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 06.11.2025 | 18:30:35,706 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 06.11.2025 | 18:30:06,243 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 06.11.2025 | 18:29:48,421 | 11 | 110,426 | |
| 11 | 110,426 | |||
| 11 | 110,426 | |||
| 06.11.2025 | 18:29:18,301 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 06.11.2025 | 18:29:02,907 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 06.11.2025 | 18:28:48,233 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 06.11.2025 | 18:28:02,979 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 06.11.2025 | 18:27:46,239 | 15 | 110,344 | |
| 15 | 110,344 | |||
| 15 | 110,344 | |||
| 06.11.2025 | 18:27:38,337 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 06.11.2025 | 18:27:27,753 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 06.11.2025 | 18:27:11,230 | 5 | 110,314 | |
| 5 | 110,314 | |||
| 5 | 110,314 | |||
| 06.11.2025 | 18:26:42,779 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 06.11.2025 | 18:26:20,410 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 06.11.2025 | 18:25:50,034 | 1 | 110,302 | |
| 1 | 110,302 | |||
| 1 | 110,302 | |||
| 06.11.2025 | 18:25:43,898 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 06.11.2025 | 18:25:12,310 | 88 | 110,24 | |
| 88 | 110,24 | |||
| 83 | 110,24 | |||
| 5 | 110,24 | |||
| 06.11.2025 | 18:25:03,153 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 06.11.2025 | 18:24:57,422 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 06.11.2025 | 18:24:39,517 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00