Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2522
2652
94,4373
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:37:01,914 | 3 | 94,3599 | |
| 3 | 94,3599 | |||
| 3 | 94,3599 | |||
| 07.05.2025 | 15:36:44,405 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:35:54,380 | 1 | 94,3019 | |
| 1 | 94,3019 | |||
| 1 | 94,3019 | |||
| 07.05.2025 | 15:35:34,176 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 07.05.2025 | 15:35:28,214 | 5 | 94,3221 | |
| 5 | 94,3221 | |||
| 5 | 94,3221 | |||
| 07.05.2025 | 15:34:27,449 | 1 | 94,4039 | |
| 1 | 94,4039 | |||
| 1 | 94,4039 | |||
| 07.05.2025 | 15:34:22,107 | 3 | 94,3481 | |
| 3 | 94,3481 | |||
| 3 | 94,3481 | |||
| 07.05.2025 | 15:34:15,270 | 14 | 94,41 | |
| 14 | 94,41 | |||
| 14 | 94,41 | |||
| 07.05.2025 | 15:34:10,638 | 1 | 94,4219 | |
| 1 | 94,4219 | |||
| 1 | 94,4219 | |||
| 07.05.2025 | 15:34:03,187 | 3 | 94,4259 | |
| 3 | 94,4259 | |||
| 3 | 94,4259 | |||
| 07.05.2025 | 15:33:34,811 | 1 | 94,4061 | |
| 1 | 94,4061 | |||
| 1 | 94,4061 | |||
| 07.05.2025 | 15:33:33,499 | 1 | 94,4339 | |
| 1 | 94,4339 | |||
| 1 | 94,4339 | |||
| 07.05.2025 | 15:31:57,205 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 15:31:56,302 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 07.05.2025 | 15:31:49,861 | 1 | 94,4181 | |
| 1 | 94,4181 | |||
| 1 | 94,4181 | |||
| 07.05.2025 | 15:30:46,347 | 107 | 94,3059 | |
| 107 | 94,3059 | |||
| 107 | 94,3059 | |||
| 07.05.2025 | 15:30:40,511 | 2 | 94,2861 | |
| 2 | 94,2861 | |||
| 2 | 94,2861 | |||
| 07.05.2025 | 15:29:15,065 | 31 | 94,3699 | |
| 31 | 94,3699 | |||
| 31 | 94,3699 | |||
| 07.05.2025 | 15:29:12,240 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:28:10,967 | 2 | 94,3799 | |
| 2 | 94,3799 | |||
| 2 | 94,3799 | |||
| 07.05.2025 | 15:28:04,924 | 1 | 94,3799 | |
| 1 | 94,3799 | |||
| 1 | 94,3799 | |||
| 07.05.2025 | 15:27:53,053 | 2 | 94,3979 | |
| 2 | 94,3979 | |||
| 2 | 94,3979 | |||
| 07.05.2025 | 15:27:29,695 | 1 | 94,3939 | |
| 1 | 94,3939 | |||
| 1 | 94,3939 | |||
| 07.05.2025 | 15:27:08,157 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 | |||
| 07.05.2025 | 15:27:04,735 | 4 | 94,3541 | |
| 4 | 94,3541 | |||
| 4 | 94,3541 | |||
| 07.05.2025 | 15:26:29,611 | 2 | 94,3839 | |
| 2 | 94,3839 | |||
| 2 | 94,3839 | |||
| 07.05.2025 | 15:26:14,511 | 1 | 94,3899 | |
| 1 | 94,3899 | |||
| 1 | 94,3899 | |||
| 07.05.2025 | 15:25:36,863 | 10 | 94,3719 | |
| 10 | 94,3719 | |||
| 10 | 94,3719 | |||
| 07.05.2025 | 15:25:28,815 | 3 | 94,3779 | |
| 3 | 94,3779 | |||
| 3 | 94,3779 | |||
| 07.05.2025 | 15:25:27,910 | 1 | 94,3779 | |
| 1 | 94,3779 | |||
| 1 | 94,3779 | |||
| 07.05.2025 | 15:24:57,620 | 3 | 94,3481 | |
| 3 | 94,3481 | |||
| 3 | 94,3481 | |||
| 07.05.2025 | 15:24:00,447 | 1 | 94,3819 | |
| 1 | 94,3819 | |||
| 1 | 94,3819 | |||
| 07.05.2025 | 15:23:56,122 | 7 | 94,3799 | |
| 7 | 94,3799 | |||
| 7 | 94,3799 | |||
| 07.05.2025 | 15:23:47,070 | 3 | 94,3759 | |
| 3 | 94,3759 | |||
| 3 | 94,3759 | |||
| 07.05.2025 | 15:23:13,365 | 2 | 94,3899 | |
| 2 | 94,3899 | |||
| 2 | 94,3899 | |||
| 07.05.2025 | 15:22:29,983 | 1 | 94,3401 | |
| 1 | 94,3401 | |||
| 1 | 94,3401 | |||
| 07.05.2025 | 15:22:23,543 | 1 | 94,3699 | |
| 1 | 94,3699 | |||
| 1 | 94,3699 | |||
| 07.05.2025 | 15:21:57,170 | 3 | 94,3199 | |
| 3 | 94,3199 | |||
| 3 | 94,3199 | |||
| 07.05.2025 | 15:21:48,307 | 7 | 94,2881 | |
| 7 | 94,2881 | |||
| 7 | 94,2881 | |||
| 07.05.2025 | 15:21:41,162 | 2 | 94,3119 | |
| 2 | 94,3119 | |||
| 2 | 94,3119 | |||
| 07.05.2025 | 15:21:25,962 | 3 | 94,3039 | |
| 3 | 94,3039 | |||
| 3 | 94,3039 | |||
| 07.05.2025 | 15:21:22,941 | 3 | 94,3079 | |
| 3 | 94,3079 | |||
| 3 | 94,3079 | |||
| 07.05.2025 | 15:21:14,685 | 4 | 94,2919 | |
| 4 | 94,2919 | |||
| 4 | 94,2919 | |||
| 07.05.2025 | 15:21:01,802 | 43 | 94,3039 | |
| 43 | 94,3039 | |||
| 43 | 94,3039 | |||
| 07.05.2025 | 15:20:56,570 | 3 | 94,3079 | |
| 3 | 94,3079 | |||
| 3 | 94,3079 | |||
| 07.05.2025 | 15:20:36,528 | 3 | 94,3039 | |
| 3 | 94,3039 | |||
| 3 | 94,3039 | |||
| 07.05.2025 | 15:20:08,448 | 2 | 94,3039 | |
| 2 | 94,3039 | |||
| 2 | 94,3039 | |||
| 07.05.2025 | 15:19:49,333 | 2 | 94,2981 | |
| 2 | 94,2981 | |||
| 2 | 94,2981 | |||
| 07.05.2025 | 15:18:56,906 | 14 | 94,3179 | |
| 14 | 94,3179 | |||
| 14 | 94,3179 | |||
| 07.05.2025 | 15:18:49,665 | 1 | 94,3079 | |
| 1 | 94,3079 | |||
| 1 | 94,3079 | |||
| 07.05.2025 | 15:18:11,325 | 1 | 94,3281 | |
| 1 | 94,3281 | |||
| 1 | 94,3281 | |||
| 07.05.2025 | 15:18:04,787 | 1 | 94,3381 | |
| 1 | 94,3381 | |||
| 1 | 94,3381 | |||
| 07.05.2025 | 15:17:31,780 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 07.05.2025 | 15:15:35,051 | 3 | 94,3279 | |
| 3 | 94,3279 | |||
| 3 | 94,3279 | |||
| 07.05.2025 | 15:15:07,257 | 5 | 94,3379 | |
| 5 | 94,3379 | |||
| 5 | 94,3379 | |||
| 07.05.2025 | 15:14:42,603 | 1 | 94,3221 | |
| 1 | 94,3221 | |||
| 1 | 94,3221 | |||
| 07.05.2025 | 15:14:26,906 | 4 | 94,3261 | |
| 4 | 94,3261 | |||
| 4 | 94,3261 | |||
| 07.05.2025 | 15:14:02,551 | 1 | 94,3319 | |
| 1 | 94,3319 | |||
| 1 | 94,3319 | |||
| 07.05.2025 | 15:13:42,419 | 2 | 94,3259 | |
| 2 | 94,3259 | |||
| 2 | 94,3259 | |||
| 07.05.2025 | 15:13:39,706 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 07.05.2025 | 15:13:32,356 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 07.05.2025 | 15:12:47,261 | 1 | 94,3261 | |
| 1 | 94,3261 | |||
| 1 | 94,3261 | |||
| 07.05.2025 | 15:12:20,597 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:12:19,185 | 2 | 94,3679 | |
| 2 | 94,3679 | |||
| 2 | 94,3679 | |||
| 07.05.2025 | 15:12:14,057 | 2 | 94,3739 | |
| 2 | 94,3739 | |||
| 2 | 94,3739 | |||
| 07.05.2025 | 15:11:57,949 | 3 | 94,3719 | |
| 3 | 94,3719 | |||
| 3 | 94,3719 | |||
| 07.05.2025 | 15:11:44,668 | 4 | 94,3619 | |
| 4 | 94,3619 | |||
| 4 | 94,3619 | |||
| 07.05.2025 | 15:11:35,000 | 1 | 94,3321 | |
| 1 | 94,3321 | |||
| 1 | 94,3321 | |||
| 07.05.2025 | 15:11:19,406 | 4 | 94,3441 | |
| 4 | 94,3441 | |||
| 4 | 94,3441 | |||
| 07.05.2025 | 15:11:05,207 | 2 | 94,3599 | |
| 2 | 94,3599 | |||
| 2 | 94,3599 | |||
| 07.05.2025 | 15:10:46,186 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 07.05.2025 | 15:10:15,002 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 07.05.2025 | 15:09:59,103 | 1 | 94,3339 | |
| 1 | 94,3339 | |||
| 1 | 94,3339 | |||
| 07.05.2025 | 15:09:50,347 | 1 | 94,3021 | |
| 1 | 94,3021 | |||
| 1 | 94,3021 | |||
| 07.05.2025 | 15:08:55,111 | 1 | 94,3519 | |
| 1 | 94,3519 | |||
| 1 | 94,3519 | |||
| 07.05.2025 | 15:08:08,321 | 4 | 94,3361 | |
| 4 | 94,3361 | |||
| 4 | 94,3361 | |||
| 07.05.2025 | 15:07:16,395 | 2 | 94,3659 | |
| 2 | 94,3659 | |||
| 2 | 94,3659 | |||
| 07.05.2025 | 15:07:10,552 | 2 | 94,3539 | |
| 2 | 94,3539 | |||
| 2 | 94,3539 | |||
| 07.05.2025 | 15:06:00,810 | 2 | 94,3699 | |
| 2 | 94,3699 | |||
| 2 | 94,3699 | |||
| 07.05.2025 | 15:05:14,324 | 2 | 94,4261 | |
| 2 | 94,4261 | |||
| 2 | 94,4261 | |||
| 07.05.2025 | 15:04:58,220 | 3 | 94,3941 | |
| 3 | 94,3941 | |||
| 3 | 94,3941 | |||
| 07.05.2025 | 15:04:56,108 | 2 | 94,4219 | |
| 2 | 94,4219 | |||
| 2 | 94,4219 | |||
| 07.05.2025 | 15:04:20,285 | 3 | 94,4359 | |
| 3 | 94,4359 | |||
| 3 | 94,4359 | |||
| 07.05.2025 | 15:04:16,458 | 1 | 94,4359 | |
| 1 | 94,4359 | |||
| 1 | 94,4359 | |||
| 07.05.2025 | 15:04:06,194 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 15:01:36,331 | 2 | 94,4459 | |
| 2 | 94,4459 | |||
| 2 | 94,4459 | |||
| 07.05.2025 | 15:00:04,941 | 3 | 94,4641 | |
| 3 | 94,4641 | |||
| 3 | 94,4641 | |||
| 07.05.2025 | 15:00:01,019 | 3 | 94,5039 | |
| 3 | 94,5039 | |||
| 3 | 94,5039 | |||
| 07.05.2025 | 14:59:47,128 | 5 | 94,4841 | |
| 5 | 94,4841 | |||
| 5 | 94,4841 | |||
| 07.05.2025 | 14:59:40,489 | 6 | 94,4999 | |
| 6 | 94,4999 | |||
| 6 | 94,4999 | |||
| 07.05.2025 | 14:59:34,351 | 38 | 94,4859 | |
| 38 | 94,4859 | |||
| 38 | 94,4859 | |||
| 07.05.2025 | 14:59:12,820 | 2 | 94,4919 | |
| 2 | 94,4919 | |||
| 2 | 94,4919 | |||
| 07.05.2025 | 14:59:01,346 | 1 | 94,4819 | |
| 1 | 94,4819 | |||
| 1 | 94,4819 | |||
| 07.05.2025 | 14:58:51,171 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:57:38,631 | 1 | 94,4939 | |
| 1 | 94,4939 | |||
| 1 | 94,4939 | |||
| 07.05.2025 | 14:56:49,427 | 32 | 94,4939 | |
| 32 | 94,4939 | |||
| 32 | 94,4939 | |||
| 07.05.2025 | 14:55:34,564 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 07.05.2025 | 14:52:54,867 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 07.05.2025 | 14:52:31,926 | 2 | 94,5679 | |
| 2 | 94,5679 | |||
| 2 | 94,5679 | |||
| 07.05.2025 | 14:52:31,819 | 4 | 94,5421 | |
| 4 | 94,5421 | |||
| 4 | 94,5421 | |||
| 07.05.2025 | 14:52:07,965 | 11 | 94,5779 | |
| 11 | 94,5779 | |||
| 11 | 94,5779 | |||
| 07.05.2025 | 14:51:58,907 | 1 | 94,5441 | |
| 1 | 94,5441 | |||
| 1 | 94,5441 | |||
| 07.05.2025 | 14:51:41,192 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 14:51:29,513 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 14:50:44,721 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 14:50:44,016 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 07.05.2025 | 14:50:10,407 | 2 | 94,5339 | |
| 2 | 94,5339 | |||
| 2 | 94,5339 | |||
| 07.05.2025 | 14:49:53,307 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 14:49:24,317 | 3 | 94,5101 | |
| 3 | 94,5101 | |||
| 3 | 94,5101 | |||
| 07.05.2025 | 14:49:23,921 | 2 | 94,5339 | |
| 2 | 94,5339 | |||
| 2 | 94,5339 | |||
| 07.05.2025 | 14:48:55,235 | 2 | 94,5399 | |
| 2 | 94,5399 | |||
| 2 | 94,5399 | |||
| 07.05.2025 | 14:48:12,776 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 07.05.2025 | 14:48:11,067 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 14:47:09,293 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 07.05.2025 | 14:46:16,259 | 3 | 94,5401 | |
| 3 | 94,5401 | |||
| 3 | 94,5401 | |||
| 07.05.2025 | 14:45:50,608 | 1 | 94,5659 | |
| 1 | 94,5659 | |||
| 1 | 94,5659 | |||
| 07.05.2025 | 14:45:35,094 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 14:45:02,789 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 07.05.2025 | 14:44:15,681 | 6 | 94,5839 | |
| 6 | 94,5839 | |||
| 6 | 94,5839 | |||
| 07.05.2025 | 14:44:09,042 | 3 | 94,5441 | |
| 3 | 94,5441 | |||
| 3 | 94,5441 | |||
| 07.05.2025 | 14:44:08,135 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 14:43:57,469 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 14:43:55,658 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 14:42:33,133 | 1 | 94,5319 | |
| 1 | 94,5319 | |||
| 1 | 94,5319 | |||
| 07.05.2025 | 14:42:02,930 | 6 | 94,5439 | |
| 6 | 94,5439 | |||
| 6 | 94,5439 | |||
| 07.05.2025 | 14:42:02,729 | 3 | 94,5281 | |
| 3 | 94,5281 | |||
| 3 | 94,5281 | |||
| 07.05.2025 | 14:41:33,351 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 14:40:43,747 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 07.05.2025 | 14:40:31,567 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 07.05.2025 | 14:40:28,548 | 11 | 94,5279 | |
| 11 | 94,5279 | |||
| 11 | 94,5279 | |||
| 07.05.2025 | 14:40:15,571 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 07.05.2025 | 14:40:01,076 | 3 | 94,4899 | |
| 3 | 94,4899 | |||
| 3 | 94,4899 | |||
| 07.05.2025 | 14:39:54,029 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 07.05.2025 | 14:38:56,465 | 1 | 94,4841 | |
| 1 | 94,4841 | |||
| 1 | 94,4841 | |||
| 07.05.2025 | 14:38:51,534 | 3 | 94,4841 | |
| 3 | 94,4841 | |||
| 3 | 94,4841 | |||
| 07.05.2025 | 14:38:44,895 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 07.05.2025 | 14:38:36,044 | 11 | 94,5079 | |
| 11 | 94,5079 | |||
| 11 | 94,5079 | |||
| 07.05.2025 | 14:38:19,541 | 32 | 94,5019 | |
| 32 | 94,5019 | |||
| 32 | 94,5019 | |||
| 07.05.2025 | 14:38:10,285 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 07.05.2025 | 14:38:02,737 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 07.05.2025 | 14:37:57,409 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:37:47,751 | 4 | 94,4841 | |
| 4 | 94,4841 | |||
| 4 | 94,4841 | |||
| 07.05.2025 | 14:37:44,231 | 1 | 94,4939 | |
| 1 | 94,4939 | |||
| 1 | 94,4939 | |||
| 07.05.2025 | 14:37:25,120 | 4 | 94,4679 | |
| 4 | 94,4679 | |||
| 4 | 94,4679 | |||
| 07.05.2025 | 14:36:32,998 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 14:36:16,500 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 07.05.2025 | 14:32:31,364 | 4 | 94,5241 | |
| 4 | 94,5241 | |||
| 4 | 94,5241 | |||
| 07.05.2025 | 14:32:27,544 | 3 | 94,5419 | |
| 3 | 94,5419 | |||
| 3 | 94,5419 | |||
| 07.05.2025 | 14:31:41,656 | 2 | 94,5079 | |
| 2 | 94,5079 | |||
| 2 | 94,5079 | |||
| 07.05.2025 | 14:31:36,827 | 2 | 94,5019 | |
| 2 | 94,5019 | |||
| 2 | 94,5019 | |||
| 07.05.2025 | 14:31:12,263 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 07.05.2025 | 14:30:26,763 | 1 | 94,4499 | |
| 1 | 94,4499 | |||
| 1 | 94,4499 | |||
| 07.05.2025 | 14:29:54,060 | 3 | 94,4299 | |
| 3 | 94,4299 | |||
| 3 | 94,4299 | |||
| 07.05.2025 | 14:29:31,240 | 423 | 94,4299 | |
| 423 | 94,4299 | |||
| 423 | 94,4299 | |||
| 07.05.2025 | 14:29:23,053 | 3 | 94,3902 | |
| 3 | 94,3902 | |||
| 3 | 94,3902 | |||
| 07.05.2025 | 14:28:56,786 | 53 | 94,4719 | |
| 53 | 94,4719 | |||
| 53 | 94,4719 | |||
| 07.05.2025 | 14:28:31,124 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 07.05.2025 | 14:28:18,127 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 14:27:15,220 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 07.05.2025 | 14:27:15,118 | 3 | 94,5019 | |
| 3 | 94,5019 | |||
| 3 | 94,5019 | |||
| 07.05.2025 | 14:27:11,603 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 07.05.2025 | 14:27:09,182 | 15 | 94,4839 | |
| 15 | 94,4839 | |||
| 15 | 94,4839 | |||
| 07.05.2025 | 14:26:01,420 | 3 | 94,4521 | |
| 3 | 94,4521 | |||
| 3 | 94,4521 | |||
| 07.05.2025 | 14:25:59,406 | 7 | 94,4521 | |
| 7 | 94,4521 | |||
| 7 | 94,4521 | |||
| 07.05.2025 | 14:25:59,208 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 14:25:10,086 | 3 | 94,5121 | |
| 3 | 94,5121 | |||
| 3 | 94,5121 | |||
| 07.05.2025 | 14:25:05,363 | 6 | 94,5259 | |
| 6 | 94,5259 | |||
| 6 | 94,5259 | |||
| 07.05.2025 | 14:23:25,920 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 14:23:10,318 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 14:23:02,868 | 3 | 94,5281 | |
| 3 | 94,5281 | |||
| 3 | 94,5281 | |||
| 07.05.2025 | 14:22:47,972 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 14:22:28,351 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 14:21:46,271 | 1 | 94,5099 | |
| 1 | 94,5099 | |||
| 1 | 94,5099 | |||
| 07.05.2025 | 14:21:23,229 | 13 | 94,4961 | |
| 13 | 94,4961 | |||
| 13 | 94,4961 | |||
| 07.05.2025 | 14:20:47,682 | 2 | 94,5299 | |
| 2 | 94,5299 | |||
| 2 | 94,5299 | |||
| 07.05.2025 | 14:20:05,818 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 07.05.2025 | 14:19:00,478 | 3 | 94,5121 | |
| 3 | 94,5121 | |||
| 3 | 94,5121 | |||
| 07.05.2025 | 14:17:59,675 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 14:17:42,568 | 2 | 94,5419 | |
| 2 | 94,5419 | |||
| 2 | 94,5419 | |||
| 07.05.2025 | 14:17:39,246 | 4 | 94,5041 | |
| 4 | 94,5041 | |||
| 4 | 94,5041 | |||
| 07.05.2025 | 14:17:07,342 | 11 | 94,4999 | |
| 11 | 94,4999 | |||
| 11 | 94,4999 | |||
| 07.05.2025 | 14:16:47,311 | 5 | 94,5179 | |
| 5 | 94,5179 | |||
| 5 | 94,5179 | |||
| 07.05.2025 | 14:16:41,780 | 22 | 94,5339 | |
| 22 | 94,5339 | |||
| 22 | 94,5339 | |||
| 07.05.2025 | 14:16:31,515 | 2 | 94,5319 | |
| 2 | 94,5319 | |||
| 2 | 94,5319 | |||
| 07.05.2025 | 14:15:10,689 | 1 | 94,4699 | |
| 1 | 94,4699 | |||
| 1 | 94,4699 | |||
| 07.05.2025 | 14:13:22,798 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 07.05.2025 | 14:13:19,778 | 4 | 94,4781 | |
| 4 | 94,4781 | |||
| 4 | 94,4781 | |||
| 07.05.2025 | 14:13:15,552 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 07.05.2025 | 14:13:08,504 | 3 | 94,5119 | |
| 3 | 94,5119 | |||
| 3 | 94,5119 | |||
| 07.05.2025 | 14:12:33,079 | 2 | 94,4699 | |
| 2 | 94,4699 | |||
| 2 | 94,4699 | |||
| 07.05.2025 | 14:12:10,939 | 20 | 94,4979 | |
| 20 | 94,4979 | |||
| 20 | 94,4979 | |||
| 07.05.2025 | 14:12:08,211 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 07.05.2025 | 14:11:56,844 | 5 | 94,5119 | |
| 5 | 94,5119 | |||
| 5 | 94,5119 | |||
| 07.05.2025 | 14:10:39,391 | 43 | 94,50 | |
| 43 | 94,50 | |||
| 10 | 94,50 | |||
| 1 | 94,50 | |||
| 32 | 94,50 | |||
| 07.05.2025 | 14:08:02,206 | 3 | 94,6121 | |
| 3 | 94,6121 | |||
| 3 | 94,6121 | |||
| 07.05.2025 | 14:07:32,425 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 14:07:05,555 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 14:06:21,259 | 10 | 94,6339 | |
| 10 | 94,6339 | |||
| 10 | 94,6339 | |||
| 07.05.2025 | 14:05:47,239 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 14:05:17,857 | 3 | 94,7119 | |
| 3 | 94,7119 | |||
| 3 | 94,7119 | |||
| 07.05.2025 | 14:04:53,995 | 3 | 94,6921 | |
| 3 | 94,6921 | |||
| 3 | 94,6921 | |||
| 07.05.2025 | 14:04:12,628 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 07.05.2025 | 14:03:56,619 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 14:03:37,590 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 14:02:47,949 | 56 | 94,7421 | |
| 56 | 94,7421 | |||
| 56 | 94,7421 | |||
| 07.05.2025 | 14:02:17,663 | 7 | 94,7381 | |
| 7 | 94,7381 | |||
| 7 | 94,7381 | |||
| 07.05.2025 | 14:01:44,312 | 11 | 94,7539 | |
| 11 | 94,7539 | |||
| 11 | 94,7539 | |||
| 07.05.2025 | 14:01:04,453 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 07.05.2025 | 14:00:12,176 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 14:00:07,468 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 07.05.2025 | 14:00:07,098 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 13:59:39,894 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 13:59:02,157 | 1 | 94,7519 | |
| 1 | 94,7519 | |||
| 1 | 94,7519 | |||
| 07.05.2025 | 13:58:01,077 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 13:57:59,368 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 13:57:48,191 | 22 | 94,7219 | |
| 22 | 94,7219 | |||
| 22 | 94,7219 | |||
| 07.05.2025 | 13:56:30,110 | 8 | 94,6921 | |
| 8 | 94,6921 | |||
| 8 | 94,6921 | |||
| 07.05.2025 | 13:56:29,506 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 07.05.2025 | 13:55:19,867 | 5 | 94,6899 | |
| 5 | 94,6899 | |||
| 5 | 94,6899 | |||
| 07.05.2025 | 13:54:37,705 | 5 | 94,7279 | |
| 5 | 94,7279 | |||
| 5 | 94,7279 | |||
| 07.05.2025 | 13:54:24,924 | 3 | 94,7141 | |
| 3 | 94,7141 | |||
| 3 | 94,7141 | |||
| 07.05.2025 | 13:53:51,113 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:53:47,192 | 6 | 94,7161 | |
| 6 | 94,7161 | |||
| 6 | 94,7161 | |||
| 07.05.2025 | 13:53:40,345 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 07.05.2025 | 13:53:24,534 | 3 | 94,7299 | |
| 3 | 94,7299 | |||
| 3 | 94,7299 | |||
| 07.05.2025 | 13:53:22,120 | 4 | 94,7021 | |
| 4 | 94,7021 | |||
| 4 | 94,7021 | |||
| 07.05.2025 | 13:53:15,384 | 9 | 94,7219 | |
| 9 | 94,7219 | |||
| 9 | 94,7219 | |||
| 07.05.2025 | 13:52:31,211 | 22 | 94,6919 | |
| 22 | 94,6919 | |||
| 22 | 94,6919 | |||
| 07.05.2025 | 13:52:24,667 | 7 | 94,6721 | |
| 7 | 94,6721 | |||
| 7 | 94,6721 | |||
| 07.05.2025 | 13:52:18,325 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 13:52:14,806 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 13:51:57,794 | 1 | 94,7021 | |
| 1 | 94,7021 | |||
| 1 | 94,7021 | |||
| 07.05.2025 | 13:50:13,221 | 2 | 94,7119 | |
| 2 | 94,7119 | |||
| 2 | 94,7119 | |||
| 07.05.2025 | 13:49:52,293 | 5 | 94,7219 | |
| 5 | 94,7219 | |||
| 5 | 94,7219 | |||
| 07.05.2025 | 13:49:29,661 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 13:49:19,289 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 13:48:58,863 | 8 | 94,7081 | |
| 8 | 94,7081 | |||
| 8 | 94,7081 | |||
| 07.05.2025 | 13:48:29,983 | 2 | 94,7001 | |
| 2 | 94,7001 | |||
| 2 | 94,7001 | |||
| 07.05.2025 | 13:48:08,137 | 3 | 94,6881 | |
| 3 | 94,6881 | |||
| 3 | 94,6881 | |||
| 07.05.2025 | 13:48:06,065 | 106 | 94,7039 | |
| 106 | 94,7039 | |||
| 106 | 94,7039 | |||
| 07.05.2025 | 13:47:19,332 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 13:46:16,221 | 11 | 94,6639 | |
| 11 | 94,6639 | |||
| 11 | 94,6639 | |||
| 07.05.2025 | 13:45:29,015 | 5 | 94,6261 | |
| 5 | 94,6261 | |||
| 5 | 94,6261 | |||
| 07.05.2025 | 13:45:02,853 | 10 | 94,6081 | |
| 10 | 94,6081 | |||
| 10 | 94,6081 | |||
| 07.05.2025 | 13:44:42,523 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 13:44:19,387 | 11 | 94,6019 | |
| 11 | 94,6019 | |||
| 11 | 94,6019 | |||
| 07.05.2025 | 13:43:09,731 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 13:43:09,125 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 07.05.2025 | 13:42:51,923 | 4 | 94,6201 | |
| 4 | 94,6201 | |||
| 4 | 94,6201 | |||
| 07.05.2025 | 13:42:43,169 | 2 | 94,6219 | |
| 2 | 94,6219 | |||
| 2 | 94,6219 | |||
| 07.05.2025 | 13:42:14,485 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 07.05.2025 | 13:41:41,072 | 6 | 94,6499 | |
| 6 | 94,6499 | |||
| 6 | 94,6499 | |||
| 07.05.2025 | 13:40:59,713 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 13:39:19,078 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 07.05.2025 | 13:38:38,601 | 7 | 94,6901 | |
| 7 | 94,6901 | |||
| 7 | 94,6901 | |||
| 07.05.2025 | 13:38:27,035 | 3 | 94,6979 | |
| 3 | 94,6979 | |||
| 3 | 94,6979 | |||
| 07.05.2025 | 13:38:25,324 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 07.05.2025 | 13:38:22,607 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 13:38:04,085 | 5 | 94,7139 | |
| 5 | 94,7139 | |||
| 5 | 94,7139 | |||
| 07.05.2025 | 13:37:55,224 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 13:37:47,777 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 07.05.2025 | 13:37:33,087 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 13:37:16,077 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 13:37:06,414 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 07.05.2025 | 13:36:49,811 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 13:36:27,066 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 13:36:24,547 | 1 | 94,7161 | |
| 1 | 94,7161 | |||
| 1 | 94,7161 | |||
| 07.05.2025 | 13:35:56,367 | 1 | 94,7381 | |
| 1 | 94,7381 | |||
| 1 | 94,7381 | |||
| 07.05.2025 | 13:34:59,096 | 1 | 94,7321 | |
| 1 | 94,7321 | |||
| 1 | 94,7321 | |||
| 07.05.2025 | 13:34:52,761 | 2 | 94,7321 | |
| 2 | 94,7321 | |||
| 2 | 94,7321 | |||
| 07.05.2025 | 13:34:39,172 | 2 | 94,7599 | |
| 2 | 94,7599 | |||
| 2 | 94,7599 | |||
| 07.05.2025 | 13:34:25,983 | 5 | 94,7221 | |
| 5 | 94,7221 | |||
| 5 | 94,7221 | |||
| 07.05.2025 | 13:33:42,502 | 2 | 94,7499 | |
| 2 | 94,7499 | |||
| 2 | 94,7499 | |||
| 07.05.2025 | 13:33:39,481 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 07.05.2025 | 13:33:28,922 | 1 | 94,7599 | |
| 1 | 94,7599 | |||
| 1 | 94,7599 | |||
| 07.05.2025 | 13:32:45,842 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 13:32:44,431 | 3 | 94,7419 | |
| 3 | 94,7419 | |||
| 3 | 94,7419 | |||
| 07.05.2025 | 13:32:27,718 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 07.05.2025 | 13:31:08,621 | 1 | 94,7201 | |
| 1 | 94,7201 | |||
| 1 | 94,7201 | |||
| 07.05.2025 | 13:31:04,393 | 2 | 94,7499 | |
| 2 | 94,7499 | |||
| 2 | 94,7499 | |||
| 07.05.2025 | 13:30:27,453 | 11 | 94,7319 | |
| 11 | 94,7319 | |||
| 11 | 94,7319 | |||
| 07.05.2025 | 13:30:15,980 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 07.05.2025 | 13:30:13,467 | 2 | 94,7061 | |
| 2 | 94,7061 | |||
| 2 | 94,7061 | |||
| 07.05.2025 | 13:29:39,449 | 3 | 94,7119 | |
| 3 | 94,7119 | |||
| 3 | 94,7119 | |||
| 07.05.2025 | 13:29:25,657 | 2 | 94,7119 | |
| 2 | 94,7119 | |||
| 2 | 94,7119 | |||
| 07.05.2025 | 13:28:43,082 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 13:27:27,225 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 13:26:26,336 | 6 | 94,6864 | |
| 6 | 94,6864 | |||
| 6 | 94,6864 | |||
| 07.05.2025 | 13:25:49,103 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 07.05.2025 | 13:25:36,524 | 7 | 94,7036 | |
| 7 | 94,7036 | |||
| 7 | 94,7036 | |||
| 07.05.2025 | 13:24:48,931 | 4 | 94,7399 | |
| 4 | 94,7399 | |||
| 4 | 94,7399 | |||
| 07.05.2025 | 13:24:38,458 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:24:29,704 | 5 | 94,7161 | |
| 5 | 94,7161 | |||
| 5 | 94,7161 | |||
| 07.05.2025 | 13:24:24,664 | 23 | 94,7579 | |
| 23 | 94,7579 | |||
| 23 | 94,7579 | |||
| 07.05.2025 | 13:23:56,795 | 4 | 94,7221 | |
| 4 | 94,7221 | |||
| 4 | 94,7221 | |||
| 07.05.2025 | 13:23:31,737 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:23:14,625 | 2 | 94,7439 | |
| 2 | 94,7439 | |||
| 2 | 94,7439 | |||
| 07.05.2025 | 13:23:08,386 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:22:22,186 | 212 | 94,7359 | |
| 212 | 94,7359 | |||
| 212 | 94,7359 | |||
| 07.05.2025 | 13:22:18,668 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:21:51,896 | 4 | 94,7321 | |
| 4 | 94,7321 | |||
| 4 | 94,7321 | |||
| 07.05.2025 | 13:21:44,252 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 13:21:23,630 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:58,474 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 07.05.2025 | 13:20:42,140 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:39,424 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:17,578 | 2 | 94,7619 | |
| 2 | 94,7619 | |||
| 2 | 94,7619 | |||
| 07.05.2025 | 13:19:43,866 | 3 | 94,7601 | |
| 3 | 94,7601 | |||
| 3 | 94,7601 | |||
| 07.05.2025 | 13:19:04,731 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 13:18:57,581 | 4 | 94,7719 | |
| 4 | 94,7719 | |||
| 4 | 94,7719 | |||
| 07.05.2025 | 13:18:52,547 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 07.05.2025 | 13:18:39,970 | 3 | 94,7521 | |
| 3 | 94,7521 | |||
| 3 | 94,7521 | |||
| 07.05.2025 | 13:18:04,542 | 16 | 94,7439 | |
| 16 | 94,7439 | |||
| 16 | 94,7439 | |||
| 07.05.2025 | 13:17:48,036 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:16:43,832 | 6 | 94,7479 | |
| 6 | 94,7479 | |||
| 6 | 94,7479 | |||
| 07.05.2025 | 13:15:36,205 | 4 | 94,7479 | |
| 4 | 94,7479 | |||
| 4 | 94,7479 | |||
| 07.05.2025 | 13:14:24,751 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 13:14:21,433 | 4 | 94,7501 | |
| 4 | 94,7501 | |||
| 4 | 94,7501 | |||
| 07.05.2025 | 13:14:11,062 | 5 | 94,7599 | |
| 5 | 94,7599 | |||
| 5 | 94,7599 | |||
| 07.05.2025 | 13:13:57,074 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:13:47,510 | 7 | 94,7779 | |
| 7 | 94,7779 | |||
| 7 | 94,7779 | |||
| 07.05.2025 | 13:13:29,394 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 13:13:15,209 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 07.05.2025 | 13:13:00,317 | 1 | 94,7501 | |
| 1 | 94,7501 | |||
| 1 | 94,7501 | |||
| 07.05.2025 | 13:12:41,187 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 07.05.2025 | 13:12:23,680 | 22 | 94,7679 | |
| 22 | 94,7679 | |||
| 22 | 94,7679 | |||
| 07.05.2025 | 13:12:11,400 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 07.05.2025 | 13:12:11,277 | 5 | 94,7579 | |
| 5 | 94,7579 | |||
| 5 | 94,7579 | |||
| 07.05.2025 | 13:11:03,568 | 1 | 94,6658 | |
| 1 | 94,6658 | |||
| 1 | 94,6658 | |||
| 07.05.2025 | 13:09:02,295 | 4 | 94,6981 | |
| 4 | 94,6981 | |||
| 4 | 94,6981 | |||
| 07.05.2025 | 13:08:56,839 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 13:08:11,140 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 13:07:59,362 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:33:17
Letzte Aktualisierung:
07.05.2025 @ 18:33:17