Rheinmetall AG
- Information
- Last
- Buy
- Sell
2080
762
1661.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 09:05:30.403 | 25 | 1 661.00 | |
| 25 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 06/05/2025 | 09:05:26.211 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:22.524 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 06/05/2025 | 09:05:20.577 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:19.821 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 06/05/2025 | 09:05:18.867 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 09:05:18.019 | 10 | 1 658.00 | |
| 8 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 09:05:07.851 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 06/05/2025 | 09:05:05.145 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 06/05/2025 | 09:05:00.935 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 06/05/2025 | 09:05:00.685 | 19 | 1 662.50 | |
| 4 | 1 662.50 | |||
| 15 | 1 662.50 | |||
| 19 | 1 662.50 | |||
| 06/05/2025 | 09:05:00.591 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 06/05/2025 | 09:04:55.922 | 202 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 18 | 1 662.50 | |||
| 101 | 1 662.50 | |||
| 90 | 1 662.50 | |||
| 178 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 8 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 06/05/2025 | 09:04:28.672 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:04:17.410 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:04:14.894 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 06/05/2025 | 09:04:13.832 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 06/05/2025 | 09:04:12.876 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:04:01.873 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 09:04:01.503 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:03:59.668 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 06/05/2025 | 09:03:59.289 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 06/05/2025 | 09:03:57.709 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 09:03:56.174 | 3 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 06/05/2025 | 09:03:56.009 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 06/05/2025 | 09:03:54.768 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 09:03:50.125 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 06/05/2025 | 09:03:46.832 | 40 | 1 658.00 | |
| 40 | 1 658.00 | |||
| 40 | 1 658.00 | |||
| 06/05/2025 | 09:03:43.572 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 06/05/2025 | 09:03:41.178 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 06/05/2025 | 09:03:29.804 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 06/05/2025 | 09:03:29.479 | 11 | 1 652.00 | |
| 11 | 1 652.00 | |||
| 11 | 1 652.00 | |||
| 06/05/2025 | 09:03:28.798 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 06/05/2025 | 09:03:27.794 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 09:03:23.771 | 7 | 1 647.50 | |
| 7 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 06/05/2025 | 09:03:22.086 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 06/05/2025 | 09:03:20.297 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 06/05/2025 | 09:03:19.882 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 06/05/2025 | 09:03:17.965 | 15 | 1 648.50 | |
| 15 | 1 648.50 | |||
| 15 | 1 648.50 | |||
| 06/05/2025 | 09:03:15.214 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 06/05/2025 | 09:03:15.033 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 06/05/2025 | 09:03:08.144 | 20 | 1 650.50 | |
| 20 | 1 650.50 | |||
| 20 | 1 650.50 | |||
| 06/05/2025 | 09:03:06.666 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 06/05/2025 | 09:03:06.615 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 06/05/2025 | 09:03:06.399 | 15 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 15 | 1 647.50 | |||
| 12 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 06/05/2025 | 09:03:06.360 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 09:03:05.281 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 06/05/2025 | 09:03:00.161 | 70 | 1 649.00 | |
| 70 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 06/05/2025 | 09:02:58.205 | 100 | 1 649.00 | |
| 100 | 1 649.00 | |||
| 100 | 1 649.00 | |||
| 06/05/2025 | 09:02:58.111 | 101 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 55 | 1 648.50 | |||
| 100 | 1 648.50 | |||
| 45 | 1 648.50 | |||
| 06/05/2025 | 09:02:54.326 | 14 | 1 648.50 | |
| 14 | 1 648.50 | |||
| 14 | 1 648.50 | |||
| 06/05/2025 | 09:02:53.691 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 06/05/2025 | 09:02:53.560 | 27 | 1 648.50 | |
| 17 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 17 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 06/05/2025 | 09:02:53.491 | 90 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 11 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 90 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 41 | 1 649.00 | |||
| 06/05/2025 | 09:02:53.427 | 109 | 1 650.00 | |
| 58 | 1 650.00 | |||
| 40 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 109 | 1 650.00 | |||
| 06/05/2025 | 09:02:53.352 | 200 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 40 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 42 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 200 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 06/05/2025 | 09:02:53.259 | 8 | 1 652.50 | |
| 8 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 06/05/2025 | 09:02:53.004 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 06/05/2025 | 09:02:52.836 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 06/05/2025 | 09:02:52.569 | 57 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 52 | 1 652.50 | |||
| 35 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 06/05/2025 | 09:02:48.536 | 25 | 1 652.50 | |
| 25 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 06/05/2025 | 09:02:45.500 | 1 282 | 1 652.50 | |
| 43 | 1 652.50 | |||
| 100 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 12 | 1 652.50 | |||
| 469 | 1 652.50 | |||
| 500 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 100 | 1 652.50 | |||
| 460 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 115 | 1 652.50 | |||
| 200 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 150 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 100 | 1 652.50 | |||
| 32 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 36 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 150 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 06/05/2025 | 09:02:03.889 | 293 | 1 656.00 | |
| 195 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 20 | 1 656.00 | |||
| 100 | 1 656.00 | |||
| 25 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 150 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 18 | 1 656.00 | |||
| 21 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 9 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 09:00:49.376 | 339 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 32 | 1 660.50 | |||
| 29 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 36 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 26 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 84 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 40 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 8 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 40 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 100 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 27 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 9 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 06/05/2025 | 08:51:19.684 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 06/05/2025 | 08:51:16.456 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:51:14.946 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:51:11.055 | 25 | 1 657.50 | |
| 25 | 1 657.50 | |||
| 25 | 1 657.50 | |||
| 06/05/2025 | 08:51:06.492 | 9 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 9 | 1 657.50 | |||
| 06/05/2025 | 08:51:05.930 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:51:02.572 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:51:02.068 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:51:01.742 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 06/05/2025 | 08:50:54.322 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 06/05/2025 | 08:50:50.209 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:43.902 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 06/05/2025 | 08:50:43.260 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 06/05/2025 | 08:50:42.959 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:41.751 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:40.743 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:37.623 | 7 | 1 659.00 | |
| 7 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 06/05/2025 | 08:50:37.321 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:35.380 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:35.165 | 15 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 15 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 06/05/2025 | 08:50:23.023 | 16 | 1 659.00 | |
| 16 | 1 659.00 | |||
| 16 | 1 659.00 | |||
| 06/05/2025 | 08:50:11.047 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 06/05/2025 | 08:50:03.953 | 30 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 18 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 06/05/2025 | 08:49:58.969 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 06/05/2025 | 08:49:56.420 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 06/05/2025 | 08:49:55.546 | 30 | 1 658.50 | |
| 30 | 1 658.50 | |||
| 30 | 1 658.50 | |||
| 06/05/2025 | 08:49:54.723 | 35 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 31 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 30 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 08:48:47.165 | 20 | 1 658.50 | |
| 20 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 06/05/2025 | 08:48:45.051 | 40 | 1 658.50 | |
| 21 | 1 658.50 | |||
| 40 | 1 658.50 | |||
| 19 | 1 658.50 | |||
| 06/05/2025 | 08:48:38.536 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 06/05/2025 | 08:48:35.255 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:34.347 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:34.065 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:29.968 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 06/05/2025 | 08:48:25.918 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:24.787 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:20.414 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 06/05/2025 | 08:48:17.722 | 25 | 1 658.00 | |
| 25 | 1 658.00 | |||
| 25 | 1 658.00 | |||
| 06/05/2025 | 08:48:12.345 | 25 | 1 658.00 | |
| 25 | 1 658.00 | |||
| 25 | 1 658.00 | |||
| 06/05/2025 | 08:48:10.901 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:07.986 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 06/05/2025 | 08:48:07.849 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:48:04.183 | 11 | 1 658.00 | |
| 11 | 1 658.00 | |||
| 11 | 1 658.00 | |||
| 06/05/2025 | 08:47:59.842 | 27 | 1 656.50 | |
| 27 | 1 656.50 | |||
| 16 | 1 656.50 | |||
| 11 | 1 656.50 | |||
| 06/05/2025 | 08:47:58.726 | 8 | 1 657.00 | |
| 8 | 1 657.00 | |||
| 8 | 1 657.00 | |||
| 06/05/2025 | 08:47:46.874 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 06/05/2025 | 08:47:30.818 | 181 | 1 657.00 | |
| 181 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 40 | 1 657.00 | |||
| 29 | 1 657.00 | |||
| 92 | 1 657.00 | |||
| 06/05/2025 | 08:47:29.853 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 06/05/2025 | 08:47:24.090 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 06/05/2025 | 08:47:19.303 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 06/05/2025 | 08:47:16.262 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 06/05/2025 | 08:47:16.179 | 10 | 1 657.00 | |
| 10 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 06/05/2025 | 08:47:15.357 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 06/05/2025 | 08:47:15.201 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 06/05/2025 | 08:47:14.664 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 08:47:11.335 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 08:47:08.215 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 08:47:07.415 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 08:47:00.845 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 06/05/2025 | 08:46:56.371 | 196 | 1 656.00 | |
| 25 | 1 656.00 | |||
| 30 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 41 | 1 656.00 | |||
| 70 | 1 656.00 | |||
| 15 | 1 656.00 | |||
| 7 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 32 | 1 656.00 | |||
| 7 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 8 | 1 656.00 | |||
| 15 | 1 656.00 | |||
| 21 | 1 656.00 | |||
| 30 | 1 656.00 | |||
| 6 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 43 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 6 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 06/05/2025 | 08:44:16.892 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 06/05/2025 | 08:44:13.457 | 7 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 7 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 06/05/2025 | 08:44:09.113 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:44:08.713 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:43:59.258 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 06/05/2025 | 08:43:50.593 | 50 | 1 655.50 | |
| 50 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 20 | 1 655.50 | |||
| 06/05/2025 | 08:43:46.096 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 06/05/2025 | 08:43:44.265 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 06/05/2025 | 08:43:41.363 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 06/05/2025 | 08:43:34.304 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 06/05/2025 | 08:43:26.534 | 10 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 06/05/2025 | 08:43:24.883 | 13 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 13 | 1 657.50 | |||
| 8 | 1 657.50 | |||
| 06/05/2025 | 08:43:21.396 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 06/05/2025 | 08:43:20.819 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 06/05/2025 | 08:43:17.312 | 373 | 1 655.50 | |
| 41 | 1 655.50 | |||
| 284 | 1 655.50 | |||
| 300 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 11 | 1 655.50 | |||
| 25 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 20 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 06/05/2025 | 08:42:19.364 | 30 | 1 655.50 | |
| 30 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 06/05/2025 | 08:42:19.206 | 85 | 1 655.50 | |
| 8 | 1 655.50 | |||
| 20 | 1 655.50 | |||
| 8 | 1 655.50 | |||
| 19 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 85 | 1 655.50 | |||
| 06/05/2025 | 08:42:07.355 | 6 | 1 657.50 | |
| 6 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 06/05/2025 | 08:42:04.321 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 06/05/2025 | 08:42:01.843 | 40 | 1 657.50 | |
| 15 | 1 657.50 | |||
| 40 | 1 657.50 | |||
| 25 | 1 657.50 | |||
| 06/05/2025 | 08:42:01.733 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 08:41:58.903 | 27 | 1 656.50 | |
| 6 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 27 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 11 | 1 656.50 | |||
| 06/05/2025 | 08:41:48.415 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 06/05/2025 | 08:41:37.328 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 06/05/2025 | 08:41:35.427 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 06/05/2025 | 08:41:34.260 | 55 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 27 | 1 658.00 | |||
| 25 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 06/05/2025 | 08:40:58.439 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 06/05/2025 | 08:40:58.234 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 06/05/2025 | 08:40:54.326 | 103 | 1 658.00 | |
| 103 | 1 658.00 | |||
| 103 | 1 658.00 | |||
| 06/05/2025 | 08:40:50.950 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 06/05/2025 | 08:40:46.751 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:40:43.161 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 06/05/2025 | 08:40:40.620 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 06/05/2025 | 08:40:39.712 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 06/05/2025 | 08:40:35.501 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 08:40:31.492 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 06/05/2025 | 08:40:29.341 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:40:28.072 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 06/05/2025 | 08:40:27.226 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:40:22.711 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:40:18.654 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 06/05/2025 | 08:40:09.708 | 7 | 1 659.50 | |
| 7 | 1 659.50 | |||
| 7 | 1 659.50 | |||
| 06/05/2025 | 08:40:08.732 | 23 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 23 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 06/05/2025 | 08:39:50.931 | 30 | 1 659.50 | |
| 30 | 1 659.50 | |||
| 30 | 1 659.50 | |||
| 06/05/2025 | 08:39:47.290 | 120 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 61 | 1 658.00 | |||
| 9 | 1 658.00 | |||
| 17 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 28 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:38:41.582 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 06/05/2025 | 08:38:40.269 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:38:36.444 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 06/05/2025 | 08:38:33.906 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 06/05/2025 | 08:38:31.522 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 08:38:29.343 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:38:24.857 | 11 | 1 659.50 | |
| 11 | 1 659.50 | |||
| 11 | 1 659.50 | |||
| 06/05/2025 | 08:38:20.839 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:38:17.018 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:38:13.599 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 06/05/2025 | 08:38:11.211 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 06/05/2025 | 08:38:11.122 | 153 | 1 658.00 | |
| 25 | 1 658.00 | |||
| 90 | 1 658.00 | |||
| 153 | 1 658.00 | |||
| 16 | 1 658.00 | |||
| 22 | 1 658.00 | |||
| 06/05/2025 | 08:38:09.171 | 13 | 1 659.00 | |
| 12 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 06/05/2025 | 08:38:05.445 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:38:01.577 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 06/05/2025 | 08:37:57.891 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 06/05/2025 | 08:37:52.260 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 06/05/2025 | 08:37:51.454 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 06/05/2025 | 08:37:45.481 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 06/05/2025 | 08:37:42.133 | 8 | 1 658.00 | |
| 8 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 06/05/2025 | 08:37:36.704 | 247 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 243 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 8 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 130 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 28 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 06/05/2025 | 08:36:17.004 | 30 | 1 660.50 | |
| 30 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 06/05/2025 | 08:36:16.892 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 06/05/2025 | 08:36:06.549 | 20 | 1 664.50 | |
| 20 | 1 664.50 | |||
| 20 | 1 664.50 | |||
| 06/05/2025 | 08:36:01.147 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:35:58.610 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:35:55.283 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:35:49.511 | 27 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 17 | 1 660.50 | |||
| 27 | 1 660.50 | |||
| 06/05/2025 | 08:35:49.323 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 06/05/2025 | 08:35:44.941 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 06/05/2025 | 08:35:43.833 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 06/05/2025 | 08:35:36.466 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:35:35.310 | 71 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 70 | 1 660.50 | |||
| 68 | 1 660.50 | |||
| 06/05/2025 | 08:35:06.406 | 30 | 1 660.50 | |
| 30 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 06/05/2025 | 08:34:51.189 | 29 | 1 660.50 | |
| 29 | 1 660.50 | |||
| 29 | 1 660.50 | |||
| 06/05/2025 | 08:34:49.122 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 06/05/2025 | 08:34:46.096 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 06/05/2025 | 08:34:34.917 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 06/05/2025 | 08:34:26.544 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:34:25.066 | 7 | 1 663.00 | |
| 7 | 1 663.00 | |||
| 7 | 1 663.00 | |||
| 06/05/2025 | 08:34:23.830 | 15 | 1 662.00 | |
| 11 | 1 662.00 | |||
| 4 | 1 662.00 | |||
| 15 | 1 662.00 | |||
| 06/05/2025 | 08:34:15.847 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:34:13.892 | 7 | 1 662.50 | |
| 7 | 1 662.50 | |||
| 7 | 1 662.50 | |||
| 06/05/2025 | 08:34:13.775 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 06/05/2025 | 08:34:01.758 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:33:53.745 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:33:50.383 | 10 | 1 663.00 | |
| 9 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 06/05/2025 | 08:33:48.901 | 30 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 16 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 06/05/2025 | 08:33:42.419 | 11 | 1 660.50 | |
| 11 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 06/05/2025 | 08:33:37.848 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 06/05/2025 | 08:33:36.540 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 06/05/2025 | 08:33:35.425 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 06/05/2025 | 08:33:33.181 | 10 | 1 660.50 | |
| 6 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 06/05/2025 | 08:33:31.105 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 06/05/2025 | 08:33:30.944 | 7 | 1 662.00 | |
| 7 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 06/05/2025 | 08:33:26.088 | 16 | 1 660.50 | |
| 16 | 1 660.50 | |||
| 16 | 1 660.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 658.50
Ask: 1 659.50
Turnover: 47 412 TEUR -
Palantir Technologies Inc.
Bid: 99.78 / Ask: 99.94
Turnover: 18 413 TEUR -
RENK Group AG
Bid: 58.81 / Ask: 58.81
Turnover: 11 888 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 7 502 TEUR -
DEUTZ AG
Bid: 7.64 / Ask: 7.66
Turnover: 4 252 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 09:05:30
Last Update:
06/05/2025 @ 09:05:30