Vanguard S&P 500 UCITS ETF

48

30

99.514

Date Time Volume Order Volume Price
13/05/2025 08:04:42.869 11   99.514
      11 99.514
      11 99.514
13/05/2025 08:04:26.716 1   99.51
      1 99.51
      1 99.51
13/05/2025 08:04:22.085 1   99.512
      1 99.512
      1 99.512
13/05/2025 08:04:04.684 2   99.504
      2 99.504
      2 99.504
13/05/2025 08:03:45.446 2   99.508
      2 99.508
      2 99.508
13/05/2025 08:03:41.043 2   99.51
      2 99.51
      2 99.51
13/05/2025 08:02:50.755 1   99.434
      1 99.434
      1 99.434
13/05/2025 08:02:49.865 1   99.502
      1 99.502
      1 99.502
13/05/2025 08:02:49.753 3   99.436
      3 99.436
      3 99.436
13/05/2025 08:02:31.946 75   99.492
      75 99.492
      75 99.492
13/05/2025 08:02:28.930 1   99.426
      1 99.426
      1 99.426
13/05/2025 08:02:20.173 2   99.492
      2 99.492
      2 99.492
13/05/2025 08:02:12.728 2   99.492
      2 99.492
      2 99.492
13/05/2025 08:01:40.347 1   99.484
      1 99.484
      1 99.484
13/05/2025 08:01:34.042 1   99.488
      1 99.488
      1 99.488
13/05/2025 08:01:26.465 30   99.488
      30 99.488
      30 99.488
13/05/2025 08:01:16.917 3   99.406
      3 99.406
      3 99.406
13/05/2025 08:01:12.990 5   99.472
      5 99.472
      5 99.472
13/05/2025 08:01:07.454 10   99.47
      10 99.47
      10 99.47
13/05/2025 08:00:59.603 2   99.47
      2 99.47
      2 99.47
13/05/2025 08:00:56.285 3   99.466
      3 99.466
      3 99.466
13/05/2025 08:00:27.514 5   99.466
      5 99.466
      5 99.466
13/05/2025 08:00:24.913 54   99.394
      54 99.394
      54 99.394
13/05/2025 08:00:13.413 57   99.432
      57 99.432
      57 99.432
13/05/2025 08:00:11.912 1 233   99.438
      1 098 99.438
      135 99.438
      1 233 99.438
13/05/2025 07:47:03.789 1   99.484
      1 99.484
      1 99.484
13/05/2025 07:46:55.901 20   99.482
      20 99.482
      20 99.482
13/05/2025 07:46:04.355 1   99.48
      1 99.48
      1 99.48
13/05/2025 07:30:41.007 1   99.36
      1 99.36
      1 99.36
13/05/2025 07:30:00.648 555   99.366
      30 99.366
      100 99.366
      10 99.366
      19 99.366
      5 99.366
      368 99.366
      3 99.366
      12 99.366
      7 99.366
      2 99.366
      1 99.366
      500 99.366
      5 99.366
      1 99.366
      31 99.366
      12 99.366
      1 99.366
      1 99.366
      1 99.366
      1 99.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM