Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2951
7645
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:22:21,771 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 05.05.2025 | 09:22:20,905 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:22:19,596 | 37 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 37 | 1 619,50 | |||
| 35 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:22:13,156 | 50 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:22:07,729 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:22:06,796 | 50 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 42 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 09:22:05,629 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:22:04,625 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 05.05.2025 | 09:22:04,484 | 36 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 05.05.2025 | 09:21:49,014 | 16 | 1 618,50 | |
| 16 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 05.05.2025 | 09:21:48,545 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 05.05.2025 | 09:21:47,690 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 05.05.2025 | 09:21:46,392 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05.05.2025 | 09:21:46,022 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:21:45,257 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 09:21:44,807 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05.05.2025 | 09:21:41,370 | 16 | 1 617,50 | |
| 16 | 1 617,50 | |||
| 16 | 1 617,50 | |||
| 05.05.2025 | 09:21:40,514 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05.05.2025 | 09:21:38,734 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:21:38,668 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:37,968 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 05.05.2025 | 09:21:36,813 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:36,333 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:34,301 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 05.05.2025 | 09:21:34,044 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:33,318 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 05.05.2025 | 09:21:19,336 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:19,237 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:17,812 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 05.05.2025 | 09:21:16,016 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 05.05.2025 | 09:21:10,385 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 05.05.2025 | 09:21:04,566 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:21:03,269 | 190 | 1 615,00 | |
| 190 | 1 615,00 | |||
| 190 | 1 615,00 | |||
| 05.05.2025 | 09:21:02,506 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:20:56,823 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 09:20:55,591 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:20:54,553 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 09:20:53,861 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 09:20:53,215 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 09:20:53,085 | 68 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 63 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:20:42,302 | 51 | 1 615,00 | |
| 51 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:20:42,167 | 33 | 1 614,50 | |
| 33 | 1 614,50 | |||
| 33 | 1 614,50 | |||
| 05.05.2025 | 09:20:41,353 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:20:37,820 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:20:35,316 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:20:34,493 | 11 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05.05.2025 | 09:20:34,357 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:20:31,640 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:20:27,863 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 09:20:24,388 | 73 | 1 612,00 | |
| 51 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 19 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 05.05.2025 | 09:19:57,140 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 09:19:49,073 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05.05.2025 | 09:19:48,220 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:19:47,921 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 09:19:41,592 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:19:41,481 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 09:19:38,342 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:32,334 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,688 | 15 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,429 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,151 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 05.05.2025 | 09:19:18,043 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:16,023 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 05.05.2025 | 09:19:15,119 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:19:11,605 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:11,504 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:10,601 | 16 | 1 604,50 | |
| 16 | 1 604,50 | |||
| 16 | 1 604,50 | |||
| 05.05.2025 | 09:19:08,680 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:01,324 | 76 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 76 | 1 605,00 | |||
| 64 | 1 605,00 | |||
| 05.05.2025 | 09:18:42,017 | 43 | 1 605,00 | |
| 43 | 1 605,00 | |||
| 43 | 1 605,00 | |||
| 05.05.2025 | 09:18:40,553 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 05.05.2025 | 09:18:34,357 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:18:31,643 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:18:28,106 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 09:18:21,643 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 05.05.2025 | 09:18:18,556 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 05.05.2025 | 09:18:16,488 | 40 | 1 602,50 | |
| 40 | 1 602,50 | |||
| 40 | 1 602,50 | |||
| 05.05.2025 | 09:18:14,030 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:18:07,087 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 05.05.2025 | 09:18:00,048 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 05.05.2025 | 09:17:58,008 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 05.05.2025 | 09:17:57,083 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 05.05.2025 | 09:17:53,384 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 05.05.2025 | 09:17:51,922 | 9 | 1 602,00 | |
| 9 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 05.05.2025 | 09:17:42,110 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 05.05.2025 | 09:17:41,435 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:17:38,723 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:17:31,803 | 32 | 1 602,00 | |
| 32 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 05.05.2025 | 09:17:29,675 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:17:28,324 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 05.05.2025 | 09:17:28,203 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:17:25,541 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 05.05.2025 | 09:17:23,379 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:17:18,941 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:17:13,998 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 05.05.2025 | 09:17:12,446 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 05.05.2025 | 09:17:10,048 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:17:02,916 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 05.05.2025 | 09:17:00,768 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 05.05.2025 | 09:17:00,389 | 32 | 1 598,50 | |
| 32 | 1 598,50 | |||
| 32 | 1 598,50 | |||
| 05.05.2025 | 09:16:57,920 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 05.05.2025 | 09:16:56,565 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 05.05.2025 | 09:16:55,579 | 8 | 1 598,00 | |
| 8 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 05.05.2025 | 09:16:54,756 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 05.05.2025 | 09:16:53,053 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 05.05.2025 | 09:16:52,340 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 05.05.2025 | 09:16:50,700 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 05.05.2025 | 09:16:47,209 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 05.05.2025 | 09:16:46,402 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 05.05.2025 | 09:16:40,277 | 11 | 1 598,50 | |
| 11 | 1 598,50 | |||
| 11 | 1 598,50 | |||
| 05.05.2025 | 09:16:33,876 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 05.05.2025 | 09:16:33,336 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:16:32,037 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:16:31,159 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 05.05.2025 | 09:16:28,917 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 05.05.2025 | 09:16:26,094 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 05.05.2025 | 09:16:15,637 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 05.05.2025 | 09:16:14,412 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 05.05.2025 | 09:16:14,203 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 05.05.2025 | 09:16:13,275 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 05.05.2025 | 09:16:12,296 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 05.05.2025 | 09:16:10,847 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 05.05.2025 | 09:16:08,510 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 05.05.2025 | 09:16:04,292 | 15 | 1 596,50 | |
| 15 | 1 596,50 | |||
| 15 | 1 596,50 | |||
| 05.05.2025 | 09:16:02,672 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 05.05.2025 | 09:16:00,925 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 05.05.2025 | 09:15:59,316 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 05.05.2025 | 09:15:56,909 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 05.05.2025 | 09:15:56,789 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 05.05.2025 | 09:15:53,984 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 05.05.2025 | 09:15:45,864 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 05.05.2025 | 09:15:44,314 | 26 | 1 596,50 | |
| 26 | 1 596,50 | |||
| 26 | 1 596,50 | |||
| 05.05.2025 | 09:15:44,057 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 05.05.2025 | 09:15:43,904 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 05.05.2025 | 09:15:43,139 | 50 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 26 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 05.05.2025 | 09:15:28,524 | 83 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 48 | 1 596,00 | |||
| 17 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 32 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 05.05.2025 | 09:15:10,253 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 05.05.2025 | 09:15:06,148 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 05.05.2025 | 09:14:58,732 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 05.05.2025 | 09:14:57,611 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 05.05.2025 | 09:14:56,902 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 05.05.2025 | 09:14:56,629 | 35 | 1 596,00 | |
| 35 | 1 596,00 | |||
| 35 | 1 596,00 | |||
| 05.05.2025 | 09:14:55,340 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 05.05.2025 | 09:14:54,415 | 17 | 1 598,00 | |
| 17 | 1 598,00 | |||
| 17 | 1 598,00 | |||
| 05.05.2025 | 09:14:46,418 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 05.05.2025 | 09:14:46,311 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 05.05.2025 | 09:14:46,154 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 05.05.2025 | 09:14:45,584 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 05.05.2025 | 09:14:39,307 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:14:36,846 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:14:35,380 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 05.05.2025 | 09:14:34,358 | 20 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 05.05.2025 | 09:14:32,087 | 15 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 05.05.2025 | 09:14:31,738 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 05.05.2025 | 09:14:29,542 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 05.05.2025 | 09:14:28,001 | 11 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 05.05.2025 | 09:14:26,674 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:14:26,172 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 05.05.2025 | 09:14:25,854 | 33 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 29 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 05.05.2025 | 09:13:44,872 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:13:41,162 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 05.05.2025 | 09:13:39,933 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:13:36,790 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:13:36,083 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:13:34,184 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:13:33,834 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:13:27,151 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:13:24,274 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:13:14,346 | 18 | 1 601,50 | |
| 18 | 1 601,50 | |||
| 18 | 1 601,50 | |||
| 05.05.2025 | 09:13:11,390 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:13:10,830 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:13:09,087 | 51 | 1 600,50 | |
| 31 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 51 | 1 600,50 | |||
| 05.05.2025 | 09:13:00,142 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 05.05.2025 | 09:12:57,237 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 05.05.2025 | 09:12:56,968 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 05.05.2025 | 09:12:48,771 | 14 | 1 599,50 | |
| 14 | 1 599,50 | |||
| 14 | 1 599,50 | |||
| 05.05.2025 | 09:12:48,637 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 05.05.2025 | 09:12:47,391 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 05.05.2025 | 09:12:45,481 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 05.05.2025 | 09:12:38,120 | 4 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 05.05.2025 | 09:12:35,674 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 05.05.2025 | 09:12:33,969 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 05.05.2025 | 09:12:27,149 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 05.05.2025 | 09:12:22,242 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 05.05.2025 | 09:12:21,833 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 05.05.2025 | 09:12:19,874 | 27 | 1 595,00 | |
| 27 | 1 595,00 | |||
| 27 | 1 595,00 | |||
| 05.05.2025 | 09:12:19,788 | 50 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 05.05.2025 | 09:12:19,325 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 05.05.2025 | 09:12:15,372 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 05.05.2025 | 09:12:14,799 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 05.05.2025 | 09:12:10,744 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 05.05.2025 | 09:12:09,936 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 05.05.2025 | 09:12:09,610 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 05.05.2025 | 09:12:08,971 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 05.05.2025 | 09:12:05,644 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:12:01,939 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:12:00,072 | 19 | 1 599,00 | |
| 19 | 1 599,00 | |||
| 19 | 1 599,00 | |||
| 05.05.2025 | 09:11:59,277 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 05.05.2025 | 09:11:58,867 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 05.05.2025 | 09:11:55,648 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:11:54,442 | 38 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 05.05.2025 | 09:11:50,050 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:11:45,989 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:11:40,331 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:38,983 | 11 | 1 601,00 | |
| 11 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 05.05.2025 | 09:11:37,179 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 05.05.2025 | 09:11:36,618 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:11:36,269 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:34,916 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:32,204 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:28,601 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:11:28,425 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:11:26,688 | 7 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:11:26,566 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 05.05.2025 | 09:11:23,507 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:11:22,590 | 36 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 36 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 05.05.2025 | 09:11:11,330 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 05.05.2025 | 09:11:11,063 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 05.05.2025 | 09:11:10,771 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:11:09,163 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:11:07,733 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:11:03,709 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:03,492 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:01,173 | 45 | 1 601,50 | |
| 45 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 05.05.2025 | 09:10:56,171 | 69 | 1 602,00 | |
| 67 | 1 602,00 | |||
| 37 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:10:51,738 | 88 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 83 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:10:43,037 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:10:41,373 | 23 | 1 601,50 | |
| 23 | 1 601,50 | |||
| 23 | 1 601,50 | |||
| 05.05.2025 | 09:10:41,183 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:10:39,049 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 05.05.2025 | 09:10:38,673 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 05.05.2025 | 09:10:38,546 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:10:34,952 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:10:33,920 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 05.05.2025 | 09:10:32,609 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 39 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 09:10:28,993 | 31 | 1 600,50 | |
| 31 | 1 600,50 | |||
| 31 | 1 600,50 | |||
| 05.05.2025 | 09:10:25,709 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 05.05.2025 | 09:10:23,707 | 50 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:10:23,563 | 163 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 150 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 05.05.2025 | 09:10:06,079 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 05.05.2025 | 09:10:03,858 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 05.05.2025 | 09:10:02,680 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 05.05.2025 | 09:10:01,378 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 05.05.2025 | 09:10:01,286 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 05.05.2025 | 09:09:57,439 | 32 | 1 603,00 | |
| 32 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 05.05.2025 | 09:09:57,059 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05.05.2025 | 09:09:51,027 | 17 | 1 608,00 | |
| 13 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:09:38,291 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 09:09:37,924 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 09:09:37,498 | 3 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 09:09:36,454 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 05.05.2025 | 09:09:36,330 | 32 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:09:21,675 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,592 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,333 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,269 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 05.05.2025 | 09:09:19,408 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:18,904 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:17,490 | 100 | 1 604,00 | |
| 100 | 1 604,00 | |||
| 100 | 1 604,00 | |||
| 05.05.2025 | 09:09:15,466 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 05.05.2025 | 09:09:13,574 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:09:12,440 | 36 | 1 602,50 | |
| 36 | 1 602,50 | |||
| 36 | 1 602,50 | |||
| 05.05.2025 | 09:09:12,227 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 05.05.2025 | 09:09:11,911 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 05.05.2025 | 09:09:11,281 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 05.05.2025 | 09:09:07,546 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:09:06,333 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:09:04,502 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:09:04,322 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:09:03,999 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,866 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,810 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,143 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 05.05.2025 | 09:09:01,003 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:08:55,706 | 32 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 05.05.2025 | 09:08:52,971 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:08:51,954 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 05.05.2025 | 09:08:51,818 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 09:08:50,150 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 05.05.2025 | 09:08:49,736 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:08:48,653 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 05.05.2025 | 09:08:48,503 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 05.05.2025 | 09:08:48,370 | 32 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 05.05.2025 | 09:08:48,217 | 17 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 05.05.2025 | 09:08:46,011 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 05.05.2025 | 09:08:39,957 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 05.05.2025 | 09:08:38,378 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 05.05.2025 | 09:08:36,537 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:35,839 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:34,833 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:32,008 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 05.05.2025 | 09:08:31,917 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:08:31,717 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 05.05.2025 | 09:08:30,371 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,501 | 11 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,420 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,284 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,50
Ask: 1 645,00
Umsatz: 221 373 TEUR -
Berkshire Hathaway Inc.
Bid: 451,85 / Ask: 452,25
Umsatz: 59 677 TEUR -
Allianz SE
Bid: 376,60 / Ask: 376,90
Umsatz: 43 489 TEUR -
Nvidia Corp.
Bid: 101,12 / Ask: 101,18
Umsatz: 38 592 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,193 / Ask: 6,203
Umsatz: 33 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:30:31
Letzte Aktualisierung:
05.05.2025 @ 21:30:31