TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
3064
2164
86,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 09:15:24,521 | 80 | 85,25 | |
80 | 85,25 | |||
80 | 85,25 | |||
21.10.2025 | 09:15:20,605 | 1 | 85,42 | |
1 | 85,42 | |||
1 | 85,42 | |||
21.10.2025 | 09:15:18,314 | 20 | 85,23 | |
10 | 85,23 | |||
10 | 85,23 | |||
20 | 85,23 | |||
21.10.2025 | 09:15:16,254 | 4 | 85,41 | |
4 | 85,41 | |||
4 | 85,41 | |||
21.10.2025 | 09:15:11,716 | 60 | 85,41 | |
60 | 85,41 | |||
60 | 85,41 | |||
21.10.2025 | 09:15:07,151 | 6 | 85,35 | |
6 | 85,35 | |||
6 | 85,35 | |||
21.10.2025 | 09:15:06,094 | 1 | 85,35 | |
1 | 85,35 | |||
1 | 85,35 | |||
21.10.2025 | 09:15:04,817 | 10 | 85,35 | |
10 | 85,35 | |||
10 | 85,35 | |||
21.10.2025 | 09:15:04,286 | 100 | 85,31 | |
100 | 85,31 | |||
100 | 85,31 | |||
21.10.2025 | 09:15:03,026 | 58 | 85,59 | |
58 | 85,59 | |||
58 | 85,59 | |||
21.10.2025 | 09:14:59,553 | 100 | 85,59 | |
100 | 85,59 | |||
100 | 85,59 | |||
21.10.2025 | 09:14:59,050 | 50 | 85,59 | |
50 | 85,59 | |||
50 | 85,59 | |||
21.10.2025 | 09:14:57,289 | 15 | 85,59 | |
15 | 85,59 | |||
15 | 85,59 | |||
21.10.2025 | 09:14:50,873 | 120 | 85,50 | |
120 | 85,50 | |||
120 | 85,50 | |||
21.10.2025 | 09:14:50,438 | 15 | 85,47 | |
1 | 85,47 | |||
9 | 85,47 | |||
15 | 85,47 | |||
5 | 85,47 | |||
21.10.2025 | 09:14:48,608 | 184 | 85,47 | |
184 | 85,47 | |||
50 | 85,47 | |||
80 | 85,47 | |||
8 | 85,47 | |||
11 | 85,47 | |||
20 | 85,47 | |||
15 | 85,47 | |||
21.10.2025 | 09:14:42,790 | 120 | 85,51 | |
120 | 85,51 | |||
120 | 85,51 | |||
21.10.2025 | 09:14:41,986 | 245 | 85,55 | |
12 | 85,55 | |||
245 | 85,55 | |||
1 | 85,55 | |||
61 | 85,55 | |||
65 | 85,55 | |||
100 | 85,55 | |||
3 | 85,55 | |||
3 | 85,55 | |||
21.10.2025 | 09:14:24,207 | 120 | 85,60 | |
120 | 85,60 | |||
120 | 85,60 | |||
21.10.2025 | 09:14:23,802 | 120 | 85,60 | |
1 | 85,60 | |||
119 | 85,60 | |||
120 | 85,60 | |||
21.10.2025 | 09:14:10,649 | 190 | 85,59 | |
184 | 85,59 | |||
90 | 85,59 | |||
6 | 85,59 | |||
100 | 85,59 | |||
21.10.2025 | 09:14:05,279 | 60 | 85,60 | |
60 | 85,60 | |||
60 | 85,60 | |||
21.10.2025 | 09:14:02,977 | 50 | 85,60 | |
50 | 85,60 | |||
50 | 85,60 | |||
21.10.2025 | 09:14:01,284 | 58 | 85,60 | |
58 | 85,60 | |||
58 | 85,60 | |||
21.10.2025 | 09:13:58,919 | 40 | 85,59 | |
40 | 85,59 | |||
40 | 85,59 | |||
21.10.2025 | 09:13:56,285 | 35 | 85,60 | |
35 | 85,60 | |||
35 | 85,60 | |||
21.10.2025 | 09:13:51,512 | 75 | 85,59 | |
75 | 85,59 | |||
75 | 85,59 | |||
21.10.2025 | 09:13:51,410 | 135 | 85,59 | |
50 | 85,59 | |||
65 | 85,59 | |||
20 | 85,59 | |||
30 | 85,59 | |||
1 | 85,59 | |||
100 | 85,59 | |||
4 | 85,59 | |||
21.10.2025 | 09:13:29,205 | 80 | 85,51 | |
80 | 85,51 | |||
80 | 85,51 | |||
21.10.2025 | 09:13:27,681 | 35 | 85,51 | |
35 | 85,51 | |||
35 | 85,51 | |||
21.10.2025 | 09:13:26,256 | 80 | 85,59 | |
80 | 85,59 | |||
80 | 85,59 | |||
21.10.2025 | 09:13:23,086 | 15 | 85,59 | |
15 | 85,59 | |||
15 | 85,59 | |||
21.10.2025 | 09:13:20,700 | 11 | 85,60 | |
11 | 85,60 | |||
11 | 85,60 | |||
21.10.2025 | 09:13:12,844 | 80 | 85,67 | |
80 | 85,67 | |||
80 | 85,67 | |||
21.10.2025 | 09:13:12,785 | 80 | 85,67 | |
80 | 85,67 | |||
80 | 85,67 | |||
21.10.2025 | 09:13:12,433 | 10 | 85,68 | |
10 | 85,68 | |||
10 | 85,68 | |||
21.10.2025 | 09:13:10,699 | 2 | 85,70 | |
2 | 85,70 | |||
2 | 85,70 | |||
21.10.2025 | 09:13:06,947 | 16 | 85,70 | |
16 | 85,70 | |||
16 | 85,70 | |||
21.10.2025 | 09:13:02,228 | 25 | 85,70 | |
25 | 85,70 | |||
25 | 85,70 | |||
21.10.2025 | 09:12:53,712 | 10 | 85,92 | |
10 | 85,92 | |||
10 | 85,92 | |||
21.10.2025 | 09:12:49,323 | 115 | 85,77 | |
115 | 85,77 | |||
115 | 85,77 | |||
21.10.2025 | 09:12:47,923 | 42 | 85,74 | |
42 | 85,74 | |||
42 | 85,74 | |||
21.10.2025 | 09:12:47,633 | 80 | 85,74 | |
80 | 85,74 | |||
80 | 85,74 | |||
21.10.2025 | 09:12:47,383 | 80 | 85,74 | |
80 | 85,74 | |||
80 | 85,74 | |||
21.10.2025 | 09:12:47,055 | 120 | 85,74 | |
120 | 85,74 | |||
78 | 85,74 | |||
42 | 85,74 | |||
21.10.2025 | 09:12:44,405 | 120 | 85,74 | |
120 | 85,74 | |||
120 | 85,74 | |||
21.10.2025 | 09:12:42,241 | 10 | 85,75 | |
10 | 85,75 | |||
10 | 85,75 | |||
21.10.2025 | 09:12:41,026 | 45 | 85,87 | |
45 | 85,87 | |||
45 | 85,87 | |||
21.10.2025 | 09:12:39,546 | 11 | 85,89 | |
11 | 85,89 | |||
11 | 85,89 | |||
21.10.2025 | 09:12:39,090 | 30 | 86,56 | |
30 | 86,56 | |||
30 | 86,56 | |||
21.10.2025 | 09:12:38,988 | 11 | 86,00 | |
11 | 86,00 | |||
11 | 86,00 | |||
21.10.2025 | 09:12:21,279 | 50 | 86,56 | |
50 | 86,56 | |||
50 | 86,56 | |||
21.10.2025 | 09:12:20,601 | 35 | 86,56 | |
35 | 86,56 | |||
35 | 86,56 | |||
21.10.2025 | 09:12:19,803 | 31 | 86,58 | |
31 | 86,58 | |||
31 | 86,58 | |||
21.10.2025 | 09:12:16,967 | 60 | 86,58 | |
60 | 86,58 | |||
60 | 86,58 | |||
21.10.2025 | 09:12:16,164 | 45 | 86,64 | |
45 | 86,64 | |||
45 | 86,64 | |||
21.10.2025 | 09:12:14,303 | 40 | 86,64 | |
40 | 86,64 | |||
40 | 86,64 | |||
21.10.2025 | 09:12:11,771 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
21.10.2025 | 09:12:08,250 | 80 | 86,60 | |
80 | 86,60 | |||
80 | 86,60 | |||
21.10.2025 | 09:12:04,211 | 50 | 86,22 | |
50 | 86,22 | |||
50 | 86,22 | |||
21.10.2025 | 09:11:58,035 | 5 | 86,66 | |
5 | 86,66 | |||
5 | 86,66 | |||
21.10.2025 | 09:11:48,350 | 28 | 86,10 | |
28 | 86,10 | |||
28 | 86,10 | |||
21.10.2025 | 09:11:47,349 | 80 | 85,99 | |
80 | 85,99 | |||
80 | 85,99 | |||
21.10.2025 | 09:11:47,286 | 120 | 85,99 | |
120 | 85,99 | |||
120 | 85,99 | |||
21.10.2025 | 09:11:46,590 | 60 | 85,98 | |
60 | 85,98 | |||
60 | 85,98 | |||
21.10.2025 | 09:11:36,363 | 120 | 85,90 | |
120 | 85,90 | |||
120 | 85,90 | |||
21.10.2025 | 09:11:34,919 | 10 | 85,89 | |
10 | 85,89 | |||
10 | 85,89 | |||
21.10.2025 | 09:11:32,646 | 40 | 85,86 | |
40 | 85,86 | |||
40 | 85,86 | |||
21.10.2025 | 09:11:29,903 | 6 | 85,80 | |
6 | 85,80 | |||
6 | 85,80 | |||
21.10.2025 | 09:11:26,847 | 10 | 85,79 | |
10 | 85,79 | |||
10 | 85,79 | |||
21.10.2025 | 09:11:26,530 | 26 | 85,79 | |
26 | 85,79 | |||
26 | 85,79 | |||
21.10.2025 | 09:11:22,720 | 30 | 85,78 | |
30 | 85,78 | |||
30 | 85,78 | |||
21.10.2025 | 09:11:22,519 | 1 404 | 85,90 | |
25 | 85,90 | |||
250 | 85,90 | |||
35 | 85,90 | |||
25 | 85,90 | |||
40 | 85,90 | |||
150 | 85,90 | |||
72 | 85,90 | |||
60 | 85,90 | |||
1 | 85,90 | |||
10 | 85,90 | |||
22 | 85,90 | |||
10 | 85,90 | |||
13 | 85,90 | |||
22 | 85,90 | |||
10 | 85,90 | |||
19 | 85,90 | |||
3 | 85,90 | |||
25 | 85,90 | |||
5 | 85,90 | |||
7 | 85,90 | |||
5 | 85,90 | |||
175 | 85,90 | |||
20 | 85,90 | |||
157 | 85,90 | |||
150 | 85,90 | |||
10 | 85,90 | |||
40 | 85,90 | |||
34 | 85,90 | |||
50 | 85,90 | |||
1 000 | 85,90 | |||
11 | 85,90 | |||
30 | 85,90 | |||
110 | 85,90 | |||
200 | 85,90 | |||
12 | 85,90 | |||
21.10.2025 | 09:10:38,341 | 120 | 86,46 | |
120 | 86,46 | |||
120 | 86,46 | |||
21.10.2025 | 09:10:30,080 | 50 | 86,47 | |
50 | 86,47 | |||
50 | 86,47 | |||
21.10.2025 | 09:10:29,775 | 30 | 86,47 | |
30 | 86,47 | |||
30 | 86,47 | |||
21.10.2025 | 09:10:29,311 | 2 | 86,47 | |
2 | 86,47 | |||
2 | 86,47 | |||
21.10.2025 | 09:10:25,122 | 100 | 86,48 | |
50 | 86,48 | |||
100 | 86,48 | |||
20 | 86,48 | |||
25 | 86,48 | |||
5 | 86,48 | |||
21.10.2025 | 09:10:21,676 | 20 | 86,80 | |
20 | 86,80 | |||
20 | 86,80 | |||
21.10.2025 | 09:10:20,917 | 70 | 86,80 | |
55 | 86,80 | |||
70 | 86,80 | |||
10 | 86,80 | |||
5 | 86,80 | |||
21.10.2025 | 09:10:15,004 | 120 | 86,77 | |
120 | 86,77 | |||
120 | 86,77 | |||
21.10.2025 | 09:10:12,649 | 120 | 86,71 | |
120 | 86,71 | |||
120 | 86,71 | |||
21.10.2025 | 09:10:09,669 | 120 | 86,68 | |
120 | 86,68 | |||
120 | 86,68 | |||
21.10.2025 | 09:10:09,325 | 50 | 86,68 | |
50 | 86,68 | |||
50 | 86,68 | |||
21.10.2025 | 09:10:07,261 | 120 | 86,68 | |
120 | 86,68 | |||
120 | 86,68 | |||
21.10.2025 | 09:10:06,118 | 26 | 86,58 | |
5 | 86,58 | |||
26 | 86,58 | |||
18 | 86,58 | |||
3 | 86,58 | |||
21.10.2025 | 09:10:06,096 | 303 | 86,80 | |
7 | 86,80 | |||
200 | 86,80 | |||
49 | 86,80 | |||
15 | 86,80 | |||
128 | 86,80 | |||
50 | 86,80 | |||
35 | 86,80 | |||
12 | 86,80 | |||
100 | 86,80 | |||
10 | 86,80 | |||
21.10.2025 | 09:09:57,934 | 3 215 | 87,00 | |
35 | 87,00 | |||
500 | 87,00 | |||
5 | 87,00 | |||
10 | 87,00 | |||
200 | 87,00 | |||
45 | 87,00 | |||
1 600 | 87,00 | |||
39 | 87,00 | |||
5 | 87,00 | |||
6 | 87,00 | |||
228 | 87,00 | |||
100 | 87,00 | |||
25 | 87,00 | |||
1 000 | 87,00 | |||
2 215 | 87,00 | |||
51 | 87,00 | |||
11 | 87,00 | |||
55 | 87,00 | |||
300 | 87,00 | |||
21.10.2025 | 09:09:47,812 | 125 | 87,40 | |
125 | 87,40 | |||
120 | 87,40 | |||
5 | 87,40 | |||
21.10.2025 | 09:09:41,045 | 15 | 87,50 | |
15 | 87,50 | |||
15 | 87,50 | |||
21.10.2025 | 09:09:40,850 | 10 | 87,51 | |
10 | 87,51 | |||
10 | 87,51 | |||
21.10.2025 | 09:09:39,940 | 226 | 87,60 | |
22 | 87,60 | |||
6 | 87,60 | |||
10 | 87,60 | |||
188 | 87,60 | |||
226 | 87,60 | |||
21.10.2025 | 09:09:24,641 | 85 | 88,00 | |
10 | 88,00 | |||
85 | 88,00 | |||
75 | 88,00 | |||
21.10.2025 | 09:09:24,541 | 25 | 88,01 | |
25 | 88,01 | |||
25 | 88,01 | |||
21.10.2025 | 09:09:24,475 | 31 | 88,29 | |
10 | 88,29 | |||
10 | 88,29 | |||
1 | 88,29 | |||
31 | 88,29 | |||
10 | 88,29 | |||
21.10.2025 | 09:09:22,461 | 60 | 88,30 | |
14 | 88,30 | |||
5 | 88,30 | |||
18 | 88,30 | |||
13 | 88,30 | |||
60 | 88,30 | |||
10 | 88,30 | |||
21.10.2025 | 09:09:14,538 | 734 | 88,30 | |
34 | 88,30 | |||
100 | 88,30 | |||
5 | 88,30 | |||
35 | 88,30 | |||
100 | 88,30 | |||
734 | 88,30 | |||
460 | 88,30 | |||
21.10.2025 | 09:08:26,888 | 120 | 87,65 | |
120 | 87,65 | |||
120 | 87,65 | |||
21.10.2025 | 09:08:25,808 | 120 | 87,65 | |
120 | 87,65 | |||
120 | 87,65 | |||
21.10.2025 | 09:08:09,008 | 50 | 87,19 | |
50 | 87,19 | |||
50 | 87,19 | |||
21.10.2025 | 09:08:08,928 | 50 | 87,19 | |
50 | 87,19 | |||
50 | 87,19 | |||
21.10.2025 | 09:08:06,469 | 30 | 87,19 | |
30 | 87,19 | |||
30 | 87,19 | |||
21.10.2025 | 09:08:02,805 | 53 | 87,19 | |
35 | 87,19 | |||
3 | 87,19 | |||
53 | 87,19 | |||
15 | 87,19 | |||
21.10.2025 | 09:07:49,011 | 110 | 87,11 | |
110 | 87,11 | |||
110 | 87,11 | |||
21.10.2025 | 09:07:48,722 | 10 | 87,19 | |
10 | 87,19 | |||
10 | 87,19 | |||
21.10.2025 | 09:07:47,029 | 50 | 87,20 | |
50 | 87,20 | |||
50 | 87,20 | |||
21.10.2025 | 09:07:45,745 | 20 | 87,47 | |
20 | 87,47 | |||
20 | 87,47 | |||
21.10.2025 | 09:07:45,483 | 120 | 87,47 | |
120 | 87,47 | |||
120 | 87,47 | |||
21.10.2025 | 09:07:45,300 | 120 | 87,47 | |
120 | 87,47 | |||
120 | 87,47 | |||
21.10.2025 | 09:07:44,991 | 120 | 87,47 | |
120 | 87,47 | |||
120 | 87,47 | |||
21.10.2025 | 09:07:44,285 | 120 | 87,47 | |
120 | 87,47 | |||
120 | 87,47 | |||
21.10.2025 | 09:07:44,177 | 16 | 87,50 | |
16 | 87,50 | |||
16 | 87,50 | |||
21.10.2025 | 09:07:44,050 | 412 | 87,60 | |
12 | 87,60 | |||
50 | 87,60 | |||
20 | 87,60 | |||
330 | 87,60 | |||
412 | 87,60 | |||
21.10.2025 | 09:07:33,372 | 120 | 87,95 | |
120 | 87,95 | |||
120 | 87,95 | |||
21.10.2025 | 09:07:33,032 | 120 | 87,95 | |
120 | 87,95 | |||
120 | 87,95 | |||
21.10.2025 | 09:07:32,749 | 120 | 87,95 | |
14 | 87,95 | |||
96 | 87,95 | |||
120 | 87,95 | |||
10 | 87,95 | |||
21.10.2025 | 09:07:32,484 | 100 | 87,96 | |
100 | 87,96 | |||
100 | 87,96 | |||
21.10.2025 | 09:07:32,426 | 50 | 87,99 | |
50 | 87,99 | |||
50 | 87,99 | |||
21.10.2025 | 09:07:32,036 | 120 | 88,00 | |
50 | 88,00 | |||
50 | 88,00 | |||
120 | 88,00 | |||
20 | 88,00 | |||
21.10.2025 | 09:07:31,975 | 68 | 88,08 | |
1 | 88,08 | |||
68 | 88,08 | |||
67 | 88,08 | |||
21.10.2025 | 09:07:31,859 | 299 | 88,00 | |
8 | 88,00 | |||
18 | 88,00 | |||
20 | 88,00 | |||
132 | 88,00 | |||
1 | 88,00 | |||
299 | 88,00 | |||
120 | 88,00 | |||
21.10.2025 | 09:07:29,237 | 320 | 89,00 | |
200 | 89,00 | |||
120 | 89,00 | |||
320 | 89,00 | |||
21.10.2025 | 09:07:28,230 | 120 | 89,00 | |
120 | 89,00 | |||
98 | 89,00 | |||
22 | 89,00 | |||
21.10.2025 | 09:07:28,119 | 70 | 89,79 | |
50 | 89,79 | |||
10 | 89,79 | |||
70 | 89,79 | |||
10 | 89,79 | |||
21.10.2025 | 09:07:16,461 | 100 | 89,79 | |
100 | 89,79 | |||
100 | 89,79 | |||
21.10.2025 | 09:07:14,761 | 13 | 89,74 | |
13 | 89,74 | |||
13 | 89,74 | |||
21.10.2025 | 09:07:14,469 | 85 | 89,79 | |
85 | 89,79 | |||
85 | 89,79 | |||
21.10.2025 | 09:07:10,944 | 100 | 89,79 | |
100 | 89,79 | |||
100 | 89,79 | |||
21.10.2025 | 09:07:09,349 | 25 | 89,74 | |
25 | 89,74 | |||
25 | 89,74 | |||
21.10.2025 | 09:07:08,594 | 5 | 90,06 | |
5 | 90,06 | |||
5 | 90,06 | |||
21.10.2025 | 09:07:08,440 | 20 | 89,74 | |
20 | 89,74 | |||
20 | 89,74 | |||
21.10.2025 | 09:07:05,712 | 20 | 89,68 | |
20 | 89,68 | |||
20 | 89,68 | |||
21.10.2025 | 09:07:03,852 | 6 | 89,65 | |
6 | 89,65 | |||
6 | 89,65 | |||
21.10.2025 | 09:07:03,364 | 9 | 89,66 | |
9 | 89,66 | |||
9 | 89,66 | |||
21.10.2025 | 09:07:00,750 | 100 | 89,66 | |
4 | 89,66 | |||
46 | 89,66 | |||
100 | 89,66 | |||
50 | 89,66 | |||
21.10.2025 | 09:07:00,174 | 11 | 90,50 | |
11 | 90,50 | |||
11 | 90,50 | |||
21.10.2025 | 09:06:58,219 | 2 | 90,54 | |
2 | 90,54 | |||
2 | 90,54 | |||
21.10.2025 | 09:06:56,653 | 30 | 90,23 | |
30 | 90,23 | |||
30 | 90,23 | |||
21.10.2025 | 09:06:55,331 | 18 | 90,76 | |
18 | 90,76 | |||
18 | 90,76 | |||
21.10.2025 | 09:06:54,990 | 3 | 90,76 | |
3 | 90,76 | |||
3 | 90,76 | |||
21.10.2025 | 09:06:54,501 | 22 | 90,76 | |
22 | 90,76 | |||
22 | 90,76 | |||
21.10.2025 | 09:06:51,698 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
21.10.2025 | 09:06:51,591 | 1 | 91,07 | |
1 | 91,07 | |||
1 | 91,07 | |||
21.10.2025 | 09:06:51,501 | 100 | 91,33 | |
100 | 91,33 | |||
5 | 91,33 | |||
5 | 91,33 | |||
70 | 91,33 | |||
20 | 91,33 | |||
21.10.2025 | 09:06:45,617 | 54 | 91,80 | |
54 | 91,80 | |||
54 | 91,80 | |||
21.10.2025 | 09:06:44,952 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
21.10.2025 | 09:06:44,579 | 3 | 91,62 | |
3 | 91,62 | |||
3 | 91,62 | |||
21.10.2025 | 09:06:44,066 | 6 | 91,68 | |
6 | 91,68 | |||
6 | 91,68 | |||
21.10.2025 | 09:06:41,571 | 10 | 91,47 | |
10 | 91,47 | |||
10 | 91,47 | |||
21.10.2025 | 09:06:39,673 | 10 | 91,80 | |
10 | 91,80 | |||
10 | 91,80 | |||
21.10.2025 | 09:06:31,740 | 5 | 91,85 | |
5 | 91,85 | |||
5 | 91,85 | |||
21.10.2025 | 09:06:30,907 | 73 | 91,22 | |
73 | 91,22 | |||
73 | 91,22 | |||
21.10.2025 | 09:06:29,845 | 427 | 91,22 | |
110 | 91,22 | |||
7 | 91,22 | |||
427 | 91,22 | |||
10 | 91,22 | |||
300 | 91,22 | |||
21.10.2025 | 09:06:16,578 | 2 | 91,05 | |
2 | 91,05 | |||
2 | 91,05 | |||
21.10.2025 | 09:06:16,451 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
21.10.2025 | 09:06:15,924 | 8 | 91,20 | |
8 | 91,20 | |||
8 | 91,20 | |||
21.10.2025 | 09:06:15,390 | 4 | 91,05 | |
4 | 91,05 | |||
4 | 91,05 | |||
21.10.2025 | 09:06:13,871 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
21.10.2025 | 09:06:11,183 | 50 | 91,00 | |
50 | 91,00 | |||
50 | 91,00 | |||
21.10.2025 | 09:06:11,109 | 80 | 91,20 | |
35 | 91,20 | |||
25 | 91,20 | |||
20 | 91,20 | |||
50 | 91,20 | |||
30 | 91,20 | |||
21.10.2025 | 09:06:00,171 | 110 | 90,99 | |
110 | 90,99 | |||
110 | 90,99 | |||
21.10.2025 | 09:05:58,835 | 110 | 90,99 | |
110 | 90,99 | |||
110 | 90,99 | |||
21.10.2025 | 09:05:57,410 | 100 | 90,42 | |
100 | 90,42 | |||
100 | 90,42 | |||
21.10.2025 | 09:05:57,374 | 80 | 91,00 | |
36 | 91,00 | |||
44 | 91,00 | |||
40 | 91,00 | |||
40 | 91,00 | |||
21.10.2025 | 09:05:50,746 | 110 | 91,07 | |
110 | 91,07 | |||
110 | 91,07 | |||
21.10.2025 | 09:05:49,793 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
21.10.2025 | 09:05:47,366 | 5 | 91,99 | |
5 | 91,99 | |||
5 | 91,99 | |||
21.10.2025 | 09:05:41,617 | 30 | 91,95 | |
30 | 91,95 | |||
30 | 91,95 | |||
21.10.2025 | 09:05:36,934 | 20 | 91,91 | |
20 | 91,91 | |||
20 | 91,91 | |||
21.10.2025 | 09:05:36,817 | 20 | 91,91 | |
20 | 91,91 | |||
20 | 91,91 | |||
21.10.2025 | 09:05:35,057 | 80 | 91,91 | |
80 | 91,91 | |||
80 | 91,91 | |||
21.10.2025 | 09:05:28,219 | 17 | 91,47 | |
17 | 91,47 | |||
17 | 91,47 | |||
21.10.2025 | 09:05:25,252 | 96 | 91,35 | |
96 | 91,35 | |||
90 | 91,35 | |||
6 | 91,35 | |||
21.10.2025 | 09:05:21,390 | 110 | 91,35 | |
110 | 91,35 | |||
110 | 91,35 | |||
21.10.2025 | 09:05:21,316 | 50 | 91,19 | |
50 | 91,19 | |||
50 | 91,19 | |||
21.10.2025 | 09:05:19,824 | 35 | 91,34 | |
20 | 91,34 | |||
15 | 91,34 | |||
35 | 91,34 | |||
21.10.2025 | 09:05:14,571 | 100 | 91,03 | |
100 | 91,03 | |||
100 | 91,03 | |||
21.10.2025 | 09:05:10,932 | 10 | 91,34 | |
10 | 91,34 | |||
10 | 91,34 | |||
21.10.2025 | 09:05:10,829 | 5 | 91,34 | |
5 | 91,34 | |||
5 | 91,34 | |||
21.10.2025 | 09:05:10,771 | 17 | 91,34 | |
17 | 91,34 | |||
17 | 91,34 | |||
21.10.2025 | 09:05:10,176 | 50 | 90,60 | |
50 | 90,60 | |||
50 | 90,60 | |||
21.10.2025 | 09:05:10,092 | 22 | 90,00 | |
22 | 90,00 | |||
22 | 90,00 | |||
21.10.2025 | 09:05:09,902 | 56 | 89,90 | |
56 | 89,90 | |||
56 | 89,90 | |||
21.10.2025 | 09:05:09,878 | 200 | 90,02 | |
10 | 90,02 | |||
20 | 90,02 | |||
15 | 90,02 | |||
23 | 90,02 | |||
200 | 90,02 | |||
100 | 90,02 | |||
32 | 90,02 | |||
21.10.2025 | 09:05:09,095 | 106 | 89,84 | |
106 | 89,84 | |||
106 | 89,84 | |||
21.10.2025 | 09:05:08,487 | 120 | 89,84 | |
120 | 89,84 | |||
120 | 89,84 | |||
21.10.2025 | 09:05:08,313 | 1 035 | 89,84 | |
40 | 89,84 | |||
30 | 89,84 | |||
20 | 89,84 | |||
100 | 89,84 | |||
20 | 89,84 | |||
5 | 89,84 | |||
274 | 89,84 | |||
250 | 89,84 | |||
100 | 89,84 | |||
35 | 89,84 | |||
50 | 89,84 | |||
146 | 89,84 | |||
1 000 | 89,84 | |||
21.10.2025 | 09:05:04,258 | 120 | 89,64 | |
120 | 89,64 | |||
120 | 89,64 | |||
21.10.2025 | 09:05:03,948 | 155 | 89,64 | |
35 | 89,64 | |||
120 | 89,64 | |||
155 | 89,64 | |||
21.10.2025 | 09:05:02,889 | 824 | 89,64 | |
113 | 89,64 | |||
10 | 89,64 | |||
5 | 89,64 | |||
579 | 89,64 | |||
22 | 89,64 | |||
3 | 89,64 | |||
120 | 89,64 | |||
30 | 89,64 | |||
40 | 89,64 | |||
205 | 89,64 | |||
20 | 89,64 | |||
11 | 89,64 | |||
115 | 89,64 | |||
5 | 89,64 | |||
4 | 89,64 | |||
50 | 89,64 | |||
50 | 89,64 | |||
60 | 89,64 | |||
50 | 89,64 | |||
20 | 89,64 | |||
5 | 89,64 | |||
20 | 89,64 | |||
60 | 89,64 | |||
20 | 89,64 | |||
6 | 89,64 | |||
5 | 89,64 | |||
5 | 89,64 | |||
10 | 89,64 | |||
5 | 89,64 | |||
21.10.2025 | 09:02:47,907 | 2 261 | 88,20 | |
5 | 88,20 | |||
50 | 88,20 | |||
200 | 88,20 | |||
4 | 88,20 | |||
12 | 88,20 | |||
100 | 88,20 | |||
100 | 88,20 | |||
50 | 88,20 | |||
40 | 88,20 | |||
2 | 88,20 | |||
50 | 88,20 | |||
50 | 88,20 | |||
10 | 88,20 | |||
3 | 88,20 | |||
31 | 88,20 | |||
30 | 88,20 | |||
200 | 88,20 | |||
4 | 88,20 | |||
100 | 88,20 | |||
4 | 88,20 | |||
40 | 88,20 | |||
50 | 88,20 | |||
5 | 88,20 | |||
587 | 88,20 | |||
7 | 88,20 | |||
5 | 88,20 | |||
20 | 88,20 | |||
20 | 88,20 | |||
10 | 88,20 | |||
25 | 88,20 | |||
3 | 88,20 | |||
50 | 88,20 | |||
100 | 88,20 | |||
300 | 88,20 | |||
1 | 88,20 | |||
6 | 88,20 | |||
11 | 88,20 | |||
11 | 88,20 | |||
50 | 88,20 | |||
24 | 88,20 | |||
45 | 88,20 | |||
1 | 88,20 | |||
200 | 88,20 | |||
2 | 88,20 | |||
25 | 88,20 | |||
20 | 88,20 | |||
100 | 88,20 | |||
5 | 88,20 | |||
30 | 88,20 | |||
90 | 88,20 | |||
20 | 88,20 | |||
30 | 88,20 | |||
55 | 88,20 | |||
11 | 88,20 | |||
15 | 88,20 | |||
5 | 88,20 | |||
10 | 88,20 | |||
30 | 88,20 | |||
100 | 88,20 | |||
10 | 88,20 | |||
20 | 88,20 | |||
10 | 88,20 | |||
100 | 88,20 | |||
19 | 88,20 | |||
50 | 88,20 | |||
85 | 88,20 | |||
50 | 88,20 | |||
10 | 88,20 | |||
225 | 88,20 | |||
35 | 88,20 | |||
15 | 88,20 | |||
8 | 88,20 | |||
9 | 88,20 | |||
5 | 88,20 | |||
25 | 88,20 | |||
500 | 88,20 | |||
2 | 88,20 | |||
165 | 88,20 | |||
15 | 88,20 | |||
21.10.2025 | 08:50:23,698 | 300 | 87,95 | |
300 | 87,95 | |||
300 | 87,95 | |||
21.10.2025 | 08:50:23,186 | 5 | 87,95 | |
5 | 87,95 | |||
5 | 87,95 | |||
21.10.2025 | 08:50:17,517 | 10 | 87,98 | |
10 | 87,98 | |||
10 | 87,98 | |||
21.10.2025 | 08:50:11,511 | 20 | 87,98 | |
20 | 87,98 | |||
20 | 87,98 | |||
21.10.2025 | 08:50:02,872 | 30 | 87,96 | |
30 | 87,96 | |||
30 | 87,96 | |||
21.10.2025 | 08:49:49,689 | 100 | 87,48 | |
100 | 87,48 | |||
100 | 87,48 | |||
21.10.2025 | 08:49:49,305 | 11 | 87,96 | |
11 | 87,96 | |||
11 | 87,96 | |||
21.10.2025 | 08:49:43,906 | 100 | 87,48 | |
100 | 87,48 | |||
100 | 87,48 | |||
21.10.2025 | 08:49:41,276 | 50 | 87,96 | |
50 | 87,96 | |||
50 | 87,96 | |||
21.10.2025 | 08:49:40,215 | 11 | 87,96 | |
11 | 87,96 | |||
11 | 87,96 | |||
21.10.2025 | 08:49:36,860 | 100 | 87,48 | |
100 | 87,48 | |||
100 | 87,48 | |||
21.10.2025 | 08:49:34,215 | 100 | 87,48 | |
100 | 87,48 | |||
92 | 87,48 | |||
8 | 87,48 | |||
21.10.2025 | 08:49:30,571 | 58 | 87,98 | |
58 | 87,98 | |||
58 | 87,98 | |||
21.10.2025 | 08:49:28,508 | 1 000 | 87,50 | |
1 000 | 87,50 | |||
959 | 87,50 | |||
25 | 87,50 | |||
1 | 87,50 | |||
15 | 87,50 | |||
21.10.2025 | 08:49:23,322 | 99 | 87,97 | |
35 | 87,97 | |||
1 | 87,97 | |||
2 | 87,97 | |||
20 | 87,97 | |||
99 | 87,97 | |||
41 | 87,97 | |||
21.10.2025 | 08:49:15,580 | 100 | 87,98 | |
100 | 87,98 | |||
100 | 87,98 | |||
21.10.2025 | 08:49:06,328 | 50 | 87,98 | |
50 | 87,98 | |||
50 | 87,98 | |||
21.10.2025 | 08:48:59,752 | 68 | 87,98 | |
68 | 87,98 | |||
68 | 87,98 | |||
21.10.2025 | 08:48:49,404 | 30 | 87,98 | |
30 | 87,98 | |||
30 | 87,98 | |||
21.10.2025 | 08:48:43,956 | 500 | 87,90 | |
11 | 87,90 | |||
30 | 87,90 | |||
459 | 87,90 | |||
500 | 87,90 | |||
21.10.2025 | 08:48:39,438 | 100 | 87,89 | |
100 | 87,89 | |||
100 | 87,89 | |||
21.10.2025 | 08:48:35,203 | 20 | 87,89 | |
20 | 87,89 | |||
20 | 87,89 | |||
21.10.2025 | 08:48:16,864 | 10 | 87,98 | |
10 | 87,98 | |||
10 | 87,98 | |||
21.10.2025 | 08:48:11,814 | 2 | 87,98 | |
2 | 87,98 | |||
2 | 87,98 | |||
21.10.2025 | 08:48:10,534 | 5 | 87,98 | |
5 | 87,98 | |||
5 | 87,98 | |||
21.10.2025 | 08:48:05,062 | 5 | 87,99 | |
5 | 87,99 | |||
5 | 87,99 | |||
21.10.2025 | 08:48:03,243 | 25 | 87,99 | |
25 | 87,99 | |||
25 | 87,99 | |||
21.10.2025 | 08:48:02,481 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 08:47:42,942 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 08:47:39,847 | 400 | 87,80 | |
200 | 87,80 | |||
100 | 87,80 | |||
400 | 87,80 | |||
100 | 87,80 | |||
21.10.2025 | 08:47:33,970 | 100 | 87,81 | |
100 | 87,81 | |||
100 | 87,81 | |||
21.10.2025 | 08:47:32,779 | 15 | 87,99 | |
15 | 87,99 | |||
15 | 87,99 | |||
21.10.2025 | 08:47:29,586 | 43 | 87,60 | |
43 | 87,60 | |||
43 | 87,60 | |||
21.10.2025 | 08:47:27,001 | 209 | 87,81 | |
45 | 87,81 | |||
10 | 87,81 | |||
10 | 87,81 | |||
99 | 87,81 | |||
22 | 87,81 | |||
200 | 87,81 | |||
23 | 87,81 | |||
9 | 87,81 | |||
21.10.2025 | 08:47:26,973 | 200 | 87,70 | |
200 | 87,70 | |||
12 | 87,70 | |||
178 | 87,70 | |||
5 | 87,70 | |||
5 | 87,70 | |||
21.10.2025 | 08:46:49,638 | 100 | 87,78 | |
100 | 87,78 | |||
100 | 87,78 | |||
21.10.2025 | 08:46:48,744 | 5 | 87,78 | |
5 | 87,78 | |||
5 | 87,78 | |||
21.10.2025 | 08:46:47,430 | 20 | 87,78 | |
20 | 87,78 | |||
20 | 87,78 | |||
21.10.2025 | 08:46:44,110 | 25 | 87,78 | |
25 | 87,78 | |||
25 | 87,78 | |||
21.10.2025 | 08:46:33,044 | 22 | 87,78 | |
22 | 87,78 | |||
22 | 87,78 | |||
21.10.2025 | 08:46:31,865 | 10 | 87,78 | |
10 | 87,78 | |||
10 | 87,78 | |||
21.10.2025 | 08:46:26,722 | 6 | 87,78 | |
6 | 87,78 | |||
6 | 87,78 | |||
21.10.2025 | 08:46:22,736 | 12 | 87,80 | |
12 | 87,80 | |||
12 | 87,80 | |||
21.10.2025 | 08:46:22,637 | 50 | 87,80 | |
50 | 87,80 | |||
50 | 87,80 | |||
21.10.2025 | 08:46:21,703 | 25 | 87,80 | |
25 | 87,80 | |||
25 | 87,80 | |||
21.10.2025 | 08:46:15,771 | 200 | 87,48 | |
200 | 87,48 | |||
200 | 87,48 | |||
21.10.2025 | 08:46:12,897 | 500 | 87,50 | |
500 | 87,50 | |||
500 | 87,50 | |||
21.10.2025 | 08:46:06,836 | 505 | 87,49 | |
305 | 87,49 | |||
5 | 87,49 | |||
200 | 87,49 | |||
500 | 87,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 10:58:23
Letzte Aktualisierung:
21.10.2025 @ 10:58:23