Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2871
2719
155,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 20:37:07,306 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 22.10.2025 | 20:36:51,639 | 198 | 153,28 | |
| 198 | 153,28 | |||
| 198 | 153,28 | |||
| 22.10.2025 | 20:36:43,588 | 11 | 153,22 | |
| 11 | 153,22 | |||
| 11 | 153,22 | |||
| 22.10.2025 | 20:36:35,812 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 22.10.2025 | 20:36:05,207 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 22.10.2025 | 20:35:41,567 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 22.10.2025 | 20:35:36,734 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 22.10.2025 | 20:35:31,429 | 700 | 153,24 | |
| 700 | 153,24 | |||
| 700 | 153,24 | |||
| 22.10.2025 | 20:35:21,666 | 1 300 | 153,22 | |
| 1 300 | 153,22 | |||
| 1 300 | 153,22 | |||
| 22.10.2025 | 20:35:15,790 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 22.10.2025 | 20:35:01,196 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 22.10.2025 | 20:34:44,494 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 22.10.2025 | 20:34:43,303 | 60 | 153,20 | |
| 60 | 153,20 | |||
| 60 | 153,20 | |||
| 22.10.2025 | 20:34:19,596 | 500 | 153,24 | |
| 500 | 153,24 | |||
| 500 | 153,24 | |||
| 22.10.2025 | 20:33:29,731 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 22.10.2025 | 20:33:15,722 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 22.10.2025 | 20:32:53,383 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.10.2025 | 20:32:50,466 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.10.2025 | 20:32:47,878 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 22.10.2025 | 20:32:43,842 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 22.10.2025 | 20:32:41,069 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 22.10.2025 | 20:32:39,790 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 22.10.2025 | 20:32:34,573 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 22.10.2025 | 20:32:10,732 | 650 | 152,98 | |
| 650 | 152,98 | |||
| 650 | 152,98 | |||
| 22.10.2025 | 20:32:04,250 | 71 | 153,00 | |
| 71 | 153,00 | |||
| 71 | 153,00 | |||
| 22.10.2025 | 20:31:42,742 | 28 | 153,00 | |
| 28 | 153,00 | |||
| 28 | 153,00 | |||
| 22.10.2025 | 20:31:28,031 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 22.10.2025 | 20:31:21,374 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 22.10.2025 | 20:31:16,744 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 22.10.2025 | 20:30:43,403 | 158 | 153,04 | |
| 158 | 153,04 | |||
| 158 | 153,04 | |||
| 22.10.2025 | 20:30:40,380 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 22.10.2025 | 20:30:32,720 | 17 | 153,04 | |
| 17 | 153,04 | |||
| 17 | 153,04 | |||
| 22.10.2025 | 20:30:26,587 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 22.10.2025 | 20:30:08,032 | 200 | 153,04 | |
| 200 | 153,04 | |||
| 200 | 153,04 | |||
| 22.10.2025 | 20:30:06,231 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 22.10.2025 | 20:30:02,445 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 22.10.2025 | 20:30:00,603 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 22.10.2025 | 20:29:53,258 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 22.10.2025 | 20:29:36,713 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 22.10.2025 | 20:29:29,556 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 22.10.2025 | 20:28:43,798 | 1 300 | 153,00 | |
| 1 300 | 153,00 | |||
| 1 300 | 153,00 | |||
| 22.10.2025 | 20:28:31,737 | 150 | 153,04 | |
| 150 | 153,04 | |||
| 150 | 153,04 | |||
| 22.10.2025 | 20:28:17,848 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 22.10.2025 | 20:28:06,220 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 22.10.2025 | 20:27:37,943 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 22.10.2025 | 20:27:07,537 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 22.10.2025 | 20:26:57,852 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 22.10.2025 | 20:26:54,922 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 22.10.2025 | 20:26:24,790 | 150 | 153,14 | |
| 150 | 153,14 | |||
| 150 | 153,14 | |||
| 22.10.2025 | 20:26:21,615 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.10.2025 | 20:25:52,518 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 22.10.2025 | 20:25:41,572 | 32 | 153,28 | |
| 32 | 153,28 | |||
| 32 | 153,28 | |||
| 22.10.2025 | 20:25:31,791 | 200 | 153,26 | |
| 200 | 153,26 | |||
| 200 | 153,26 | |||
| 22.10.2025 | 20:25:29,170 | 738 | 153,20 | |
| 738 | 153,20 | |||
| 738 | 153,20 | |||
| 22.10.2025 | 20:25:17,796 | 23 | 153,30 | |
| 23 | 153,30 | |||
| 23 | 153,30 | |||
| 22.10.2025 | 20:24:37,927 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 22.10.2025 | 20:24:26,883 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 22.10.2025 | 20:24:13,517 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 22.10.2025 | 20:24:10,319 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 22.10.2025 | 20:23:35,150 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 22.10.2025 | 20:23:16,284 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 22.10.2025 | 20:22:34,888 | 43 | 153,02 | |
| 43 | 153,02 | |||
| 43 | 153,02 | |||
| 22.10.2025 | 20:22:33,950 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 22.10.2025 | 20:22:27,935 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 22.10.2025 | 20:22:15,468 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 22.10.2025 | 20:21:52,587 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 22.10.2025 | 20:20:54,326 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 22.10.2025 | 20:20:50,015 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 22.10.2025 | 20:20:21,695 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 22.10.2025 | 20:19:55,523 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.10.2025 | 20:19:07,916 | 3 | 152,46 | |
| 3 | 152,46 | |||
| 3 | 152,46 | |||
| 22.10.2025 | 20:19:01,540 | 60 | 152,46 | |
| 60 | 152,46 | |||
| 60 | 152,46 | |||
| 22.10.2025 | 20:18:49,180 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 22.10.2025 | 20:18:49,010 | 180 | 152,40 | |
| 180 | 152,40 | |||
| 180 | 152,40 | |||
| 22.10.2025 | 20:18:47,779 | 85 | 152,38 | |
| 85 | 152,38 | |||
| 85 | 152,38 | |||
| 22.10.2025 | 20:18:46,044 | 6 | 152,38 | |
| 6 | 152,38 | |||
| 6 | 152,38 | |||
| 22.10.2025 | 20:18:33,497 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 22.10.2025 | 20:18:29,516 | 300 | 152,38 | |
| 300 | 152,38 | |||
| 300 | 152,38 | |||
| 22.10.2025 | 20:18:11,155 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 22.10.2025 | 20:18:03,010 | 10 | 152,48 | |
| 10 | 152,48 | |||
| 10 | 152,48 | |||
| 22.10.2025 | 20:17:26,383 | 26 | 152,44 | |
| 26 | 152,44 | |||
| 26 | 152,44 | |||
| 22.10.2025 | 20:17:23,446 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 22.10.2025 | 20:16:49,617 | 20 | 152,54 | |
| 20 | 152,54 | |||
| 20 | 152,54 | |||
| 22.10.2025 | 20:16:40,581 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.10.2025 | 20:16:15,831 | 40 | 152,54 | |
| 40 | 152,54 | |||
| 40 | 152,54 | |||
| 22.10.2025 | 20:16:09,342 | 5 | 152,60 | |
| 5 | 152,60 | |||
| 5 | 152,60 | |||
| 22.10.2025 | 20:16:05,563 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 22.10.2025 | 20:16:02,731 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 22.10.2025 | 20:15:56,307 | 15 | 152,70 | |
| 15 | 152,70 | |||
| 15 | 152,70 | |||
| 22.10.2025 | 20:15:50,740 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 22.10.2025 | 20:15:06,424 | 12 | 152,68 | |
| 12 | 152,68 | |||
| 12 | 152,68 | |||
| 22.10.2025 | 20:15:06,137 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 22.10.2025 | 20:14:59,839 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 22.10.2025 | 20:14:33,274 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 22.10.2025 | 20:14:28,737 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 22.10.2025 | 20:14:16,164 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 22.10.2025 | 20:13:21,015 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 22.10.2025 | 20:13:08,227 | 150 | 152,96 | |
| 150 | 152,96 | |||
| 150 | 152,96 | |||
| 22.10.2025 | 20:12:59,285 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 22.10.2025 | 20:12:57,751 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 22.10.2025 | 20:12:26,558 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 22.10.2025 | 20:12:22,561 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 22.10.2025 | 20:11:44,821 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 22.10.2025 | 20:11:37,141 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 22.10.2025 | 20:11:26,485 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 22.10.2025 | 20:11:21,143 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.10.2025 | 20:10:49,395 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 22.10.2025 | 20:09:35,248 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 22.10.2025 | 20:08:56,303 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 22.10.2025 | 20:08:30,194 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 22.10.2025 | 20:08:30,061 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 22.10.2025 | 20:07:51,691 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.10.2025 | 20:07:42,007 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 22.10.2025 | 20:07:15,221 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 22.10.2025 | 20:07:00,832 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 22.10.2025 | 20:06:39,871 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 22.10.2025 | 20:06:18,836 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 22.10.2025 | 20:06:01,084 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 22.10.2025 | 20:05:52,572 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.10.2025 | 20:05:35,164 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 22.10.2025 | 20:05:22,011 | 67 | 153,06 | |
| 67 | 153,06 | |||
| 67 | 153,06 | |||
| 22.10.2025 | 20:05:17,147 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 22.10.2025 | 20:05:06,499 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 22.10.2025 | 20:04:02,684 | 55 | 153,00 | |
| 55 | 153,00 | |||
| 55 | 153,00 | |||
| 22.10.2025 | 20:03:26,572 | 40 | 153,06 | |
| 40 | 153,06 | |||
| 40 | 153,06 | |||
| 22.10.2025 | 20:02:37,863 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 22.10.2025 | 20:02:24,490 | 60 | 153,06 | |
| 60 | 153,06 | |||
| 60 | 153,06 | |||
| 22.10.2025 | 20:02:02,637 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 22.10.2025 | 20:01:55,991 | 18 | 153,14 | |
| 18 | 153,14 | |||
| 18 | 153,14 | |||
| 22.10.2025 | 20:01:54,285 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 22.10.2025 | 20:01:41,107 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.10.2025 | 20:00:56,962 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 22.10.2025 | 20:00:47,266 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 22.10.2025 | 20:00:45,157 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 22.10.2025 | 19:59:59,871 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 22.10.2025 | 19:59:39,029 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 22.10.2025 | 19:58:49,615 | 60 | 152,60 | |
| 60 | 152,60 | |||
| 60 | 152,60 | |||
| 22.10.2025 | 19:58:47,411 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 22.10.2025 | 19:58:44,718 | 200 | 152,68 | |
| 200 | 152,68 | |||
| 200 | 152,68 | |||
| 22.10.2025 | 19:58:12,473 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 22.10.2025 | 19:57:42,567 | 10 | 152,54 | |
| 10 | 152,54 | |||
| 10 | 152,54 | |||
| 22.10.2025 | 19:57:35,815 | 20 | 152,56 | |
| 20 | 152,56 | |||
| 20 | 152,56 | |||
| 22.10.2025 | 19:56:57,842 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 22.10.2025 | 19:56:30,891 | 30 | 152,44 | |
| 30 | 152,44 | |||
| 30 | 152,44 | |||
| 22.10.2025 | 19:56:28,589 | 340 | 152,42 | |
| 340 | 152,42 | |||
| 340 | 152,42 | |||
| 22.10.2025 | 19:56:20,049 | 20 | 152,44 | |
| 20 | 152,44 | |||
| 20 | 152,44 | |||
| 22.10.2025 | 19:56:13,768 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 22.10.2025 | 19:55:46,579 | 41 | 152,38 | |
| 41 | 152,38 | |||
| 41 | 152,38 | |||
| 22.10.2025 | 19:55:42,520 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 22.10.2025 | 19:55:41,731 | 53 | 152,48 | |
| 53 | 152,48 | |||
| 53 | 152,48 | |||
| 22.10.2025 | 19:55:38,746 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 22.10.2025 | 19:55:05,842 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 22.10.2025 | 19:54:56,662 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 22.10.2025 | 19:54:41,294 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 22.10.2025 | 19:54:14,967 | 20 | 152,42 | |
| 20 | 152,42 | |||
| 20 | 152,42 | |||
| 22.10.2025 | 19:53:57,098 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 22.10.2025 | 19:53:44,123 | 7 | 152,42 | |
| 7 | 152,42 | |||
| 7 | 152,42 | |||
| 22.10.2025 | 19:53:26,561 | 3 | 152,28 | |
| 3 | 152,28 | |||
| 3 | 152,28 | |||
| 22.10.2025 | 19:53:21,310 | 3 | 152,28 | |
| 3 | 152,28 | |||
| 3 | 152,28 | |||
| 22.10.2025 | 19:53:21,229 | 39 | 152,28 | |
| 39 | 152,28 | |||
| 39 | 152,28 | |||
| 22.10.2025 | 19:53:19,305 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 22.10.2025 | 19:53:19,149 | 380 | 152,42 | |
| 20 | 152,42 | |||
| 380 | 152,42 | |||
| 360 | 152,42 | |||
| 22.10.2025 | 19:53:18,960 | 5 | 152,48 | |
| 5 | 152,48 | |||
| 5 | 152,48 | |||
| 22.10.2025 | 19:53:03,322 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 22.10.2025 | 19:53:03,220 | 124 | 152,52 | |
| 124 | 152,52 | |||
| 124 | 152,52 | |||
| 22.10.2025 | 19:52:58,659 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 22.10.2025 | 19:52:57,995 | 15 | 152,56 | |
| 15 | 152,56 | |||
| 15 | 152,56 | |||
| 22.10.2025 | 19:52:53,896 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.10.2025 | 19:52:22,855 | 80 | 152,52 | |
| 80 | 152,52 | |||
| 80 | 152,52 | |||
| 22.10.2025 | 19:52:05,987 | 30 | 152,56 | |
| 30 | 152,56 | |||
| 30 | 152,56 | |||
| 22.10.2025 | 19:52:03,745 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 22.10.2025 | 19:52:03,591 | 41 | 152,60 | |
| 41 | 152,60 | |||
| 41 | 152,60 | |||
| 22.10.2025 | 19:51:37,907 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 22.10.2025 | 19:51:27,262 | 12 | 152,70 | |
| 12 | 152,70 | |||
| 12 | 152,70 | |||
| 22.10.2025 | 19:51:26,539 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 22.10.2025 | 19:51:09,627 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:51:07,209 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 22.10.2025 | 19:51:03,709 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 22.10.2025 | 19:50:28,328 | 360 | 152,76 | |
| 360 | 152,76 | |||
| 360 | 152,76 | |||
| 22.10.2025 | 19:50:24,138 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 22.10.2025 | 19:49:58,220 | 26 | 152,88 | |
| 26 | 152,88 | |||
| 26 | 152,88 | |||
| 22.10.2025 | 19:49:16,812 | 1 000 | 152,96 | |
| 1 000 | 152,96 | |||
| 1 000 | 152,96 | |||
| 22.10.2025 | 19:49:10,900 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 22.10.2025 | 19:49:06,844 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 22.10.2025 | 19:49:04,024 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 22.10.2025 | 19:48:45,465 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 22.10.2025 | 19:48:39,802 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 22.10.2025 | 19:48:23,233 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 22.10.2025 | 19:47:55,649 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 22.10.2025 | 19:47:42,191 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 22.10.2025 | 19:47:21,744 | 600 | 152,80 | |
| 600 | 152,80 | |||
| 600 | 152,80 | |||
| 22.10.2025 | 19:47:16,429 | 15 | 152,82 | |
| 15 | 152,82 | |||
| 15 | 152,82 | |||
| 22.10.2025 | 19:47:16,231 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 22.10.2025 | 19:47:10,640 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 22.10.2025 | 19:47:10,594 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 22.10.2025 | 19:47:05,861 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 22.10.2025 | 19:46:56,613 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:46:53,893 | 400 | 152,78 | |
| 400 | 152,78 | |||
| 400 | 152,78 | |||
| 22.10.2025 | 19:46:52,876 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 22.10.2025 | 19:46:49,101 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 22.10.2025 | 19:46:47,185 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 22.10.2025 | 19:46:46,948 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 22.10.2025 | 19:46:41,941 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 22.10.2025 | 19:46:39,025 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 22.10.2025 | 19:46:32,554 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 22.10.2025 | 19:46:24,027 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 22.10.2025 | 19:46:23,794 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 22.10.2025 | 19:46:17,775 | 25 | 152,76 | |
| 25 | 152,76 | |||
| 25 | 152,76 | |||
| 22.10.2025 | 19:46:04,472 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:45:32,514 | 199 | 152,74 | |
| 199 | 152,74 | |||
| 199 | 152,74 | |||
| 22.10.2025 | 19:44:23,481 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 22.10.2025 | 19:43:58,184 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 22.10.2025 | 19:43:56,272 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 22.10.2025 | 19:43:52,489 | 80 | 152,56 | |
| 80 | 152,56 | |||
| 80 | 152,56 | |||
| 22.10.2025 | 19:43:44,295 | 23 | 152,56 | |
| 23 | 152,56 | |||
| 23 | 152,56 | |||
| 22.10.2025 | 19:42:51,464 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 22.10.2025 | 19:42:37,819 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 22.10.2025 | 19:42:31,363 | 25 | 152,54 | |
| 25 | 152,54 | |||
| 25 | 152,54 | |||
| 22.10.2025 | 19:42:30,914 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 22.10.2025 | 19:42:28,258 | 25 | 152,52 | |
| 25 | 152,52 | |||
| 25 | 152,52 | |||
| 22.10.2025 | 19:42:13,126 | 128 | 152,52 | |
| 128 | 152,52 | |||
| 128 | 152,52 | |||
| 22.10.2025 | 19:41:46,635 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 22.10.2025 | 19:41:35,891 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 22.10.2025 | 19:41:29,451 | 2 | 152,70 | |
| 2 | 152,70 | |||
| 2 | 152,70 | |||
| 22.10.2025 | 19:41:25,743 | 20 | 152,62 | |
| 20 | 152,62 | |||
| 20 | 152,62 | |||
| 22.10.2025 | 19:41:07,721 | 5 | 152,74 | |
| 5 | 152,74 | |||
| 5 | 152,74 | |||
| 22.10.2025 | 19:40:50,928 | 40 | 152,66 | |
| 40 | 152,66 | |||
| 40 | 152,66 | |||
| 22.10.2025 | 19:40:44,569 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 22.10.2025 | 19:40:42,746 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 22.10.2025 | 19:40:39,379 | 260 | 152,60 | |
| 260 | 152,60 | |||
| 260 | 152,60 | |||
| 22.10.2025 | 19:40:36,123 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 22.10.2025 | 19:40:25,169 | 262 | 152,60 | |
| 262 | 152,60 | |||
| 262 | 152,60 | |||
| 22.10.2025 | 19:40:19,923 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 22.10.2025 | 19:40:18,003 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 22.10.2025 | 19:40:06,427 | 8 | 152,48 | |
| 8 | 152,48 | |||
| 8 | 152,48 | |||
| 22.10.2025 | 19:39:44,239 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 22.10.2025 | 19:39:44,068 | 140 | 152,46 | |
| 80 | 152,46 | |||
| 20 | 152,46 | |||
| 40 | 152,46 | |||
| 140 | 152,46 | |||
| 22.10.2025 | 19:39:43,879 | 89 | 152,46 | |
| 34 | 152,46 | |||
| 89 | 152,46 | |||
| 30 | 152,46 | |||
| 25 | 152,46 | |||
| 22.10.2025 | 19:39:43,693 | 360 | 152,50 | |
| 300 | 152,50 | |||
| 360 | 152,50 | |||
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 22.10.2025 | 19:39:41,466 | 25 | 152,54 | |
| 25 | 152,54 | |||
| 25 | 152,54 | |||
| 22.10.2025 | 19:39:41,344 | 200 | 152,54 | |
| 200 | 152,54 | |||
| 200 | 152,54 | |||
| 22.10.2025 | 19:39:26,100 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 22.10.2025 | 19:39:23,966 | 50 | 152,66 | |
| 50 | 152,66 | |||
| 50 | 152,66 | |||
| 22.10.2025 | 19:39:04,395 | 66 | 152,70 | |
| 66 | 152,70 | |||
| 66 | 152,70 | |||
| 22.10.2025 | 19:38:56,185 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 22.10.2025 | 19:38:48,150 | 52 | 152,82 | |
| 52 | 152,82 | |||
| 52 | 152,82 | |||
| 22.10.2025 | 19:38:41,205 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 22.10.2025 | 19:38:37,861 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 22.10.2025 | 19:38:26,130 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 22.10.2025 | 19:38:12,485 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 22.10.2025 | 19:38:10,167 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 22.10.2025 | 19:37:32,757 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 22.10.2025 | 19:37:22,972 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 22.10.2025 | 19:36:47,543 | 75 | 152,96 | |
| 75 | 152,96 | |||
| 75 | 152,96 | |||
| 22.10.2025 | 19:36:33,269 | 99 | 152,96 | |
| 5 | 152,96 | |||
| 94 | 152,96 | |||
| 99 | 152,96 | |||
| 22.10.2025 | 19:36:05,396 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 22.10.2025 | 19:35:52,291 | 13 | 153,02 | |
| 13 | 153,02 | |||
| 13 | 153,02 | |||
| 22.10.2025 | 19:35:47,240 | 65 | 153,10 | |
| 65 | 153,10 | |||
| 65 | 153,10 | |||
| 22.10.2025 | 19:35:37,352 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 22.10.2025 | 19:35:36,019 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 22.10.2025 | 19:35:32,600 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 22.10.2025 | 19:35:29,077 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 22.10.2025 | 19:34:52,289 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 22.10.2025 | 19:34:48,727 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 22.10.2025 | 19:34:40,084 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 22.10.2025 | 19:34:21,986 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 22.10.2025 | 19:34:07,452 | 1 000 | 153,02 | |
| 1 000 | 153,02 | |||
| 1 000 | 153,02 | |||
| 22.10.2025 | 19:34:03,043 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 22.10.2025 | 19:33:53,594 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 22.10.2025 | 19:32:54,931 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 22.10.2025 | 19:32:43,198 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 22.10.2025 | 19:32:37,196 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 22.10.2025 | 19:32:31,879 | 7 | 152,82 | |
| 7 | 152,82 | |||
| 7 | 152,82 | |||
| 22.10.2025 | 19:32:09,052 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 22.10.2025 | 19:31:42,310 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 22.10.2025 | 19:31:40,190 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 22.10.2025 | 19:31:25,444 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 22.10.2025 | 19:31:22,058 | 27 | 152,92 | |
| 27 | 152,92 | |||
| 27 | 152,92 | |||
| 22.10.2025 | 19:30:57,368 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 22.10.2025 | 19:30:38,776 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 22.10.2025 | 19:30:37,370 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 22.10.2025 | 19:30:33,035 | 157 | 152,84 | |
| 157 | 152,84 | |||
| 157 | 152,84 | |||
| 22.10.2025 | 19:30:17,855 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 22.10.2025 | 19:30:16,654 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 22.10.2025 | 19:30:07,588 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 22.10.2025 | 19:29:33,017 | 200 | 152,66 | |
| 200 | 152,66 | |||
| 200 | 152,66 | |||
| 22.10.2025 | 19:29:28,013 | 14 | 152,74 | |
| 14 | 152,74 | |||
| 14 | 152,74 | |||
| 22.10.2025 | 19:29:08,564 | 300 | 152,72 | |
| 300 | 152,72 | |||
| 300 | 152,72 | |||
| 22.10.2025 | 19:29:05,462 | 100 | 152,74 | |
| 100 | 152,74 | |||
| 100 | 152,74 | |||
| 22.10.2025 | 19:28:51,748 | 400 | 152,72 | |
| 400 | 152,72 | |||
| 400 | 152,72 | |||
| 22.10.2025 | 19:28:50,521 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 22.10.2025 | 19:28:37,227 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 22.10.2025 | 19:28:35,628 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 22.10.2025 | 19:28:33,112 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 22.10.2025 | 19:28:01,415 | 14 | 152,96 | |
| 14 | 152,96 | |||
| 14 | 152,96 | |||
| 22.10.2025 | 19:27:59,875 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 22.10.2025 | 19:27:56,868 | 915 | 152,78 | |
| 915 | 152,78 | |||
| 915 | 152,78 | |||
| 22.10.2025 | 19:27:56,660 | 2 785 | 152,78 | |
| 1 300 | 152,78 | |||
| 2 785 | 152,78 | |||
| 185 | 152,78 | |||
| 1 300 | 152,78 | |||
| 22.10.2025 | 19:27:48,579 | 1 300 | 152,78 | |
| 1 300 | 152,78 | |||
| 1 300 | 152,78 | |||
| 22.10.2025 | 19:27:22,988 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:27:19,787 | 130 | 152,74 | |
| 130 | 152,74 | |||
| 130 | 152,74 | |||
| 22.10.2025 | 19:27:17,464 | 50 | 152,70 | |
| 50 | 152,70 | |||
| 50 | 152,70 | |||
| 22.10.2025 | 19:27:16,243 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 22.10.2025 | 19:27:15,799 | 30 | 152,66 | |
| 30 | 152,66 | |||
| 30 | 152,66 | |||
| 22.10.2025 | 19:27:12,488 | 100 | 152,64 | |
| 100 | 152,64 | |||
| 100 | 152,64 | |||
| 22.10.2025 | 19:27:03,505 | 200 | 152,60 | |
| 200 | 152,60 | |||
| 1 | 152,60 | |||
| 199 | 152,60 | |||
| 22.10.2025 | 19:27:03,352 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 22.10.2025 | 19:26:54,695 | 100 | 152,66 | |
| 100 | 152,66 | |||
| 100 | 152,66 | |||
| 22.10.2025 | 19:26:50,390 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 22.10.2025 | 19:26:36,608 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 22.10.2025 | 19:26:29,288 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 22.10.2025 | 19:26:14,568 | 500 | 152,72 | |
| 500 | 152,72 | |||
| 500 | 152,72 | |||
| 22.10.2025 | 19:26:03,683 | 68 | 152,74 | |
| 68 | 152,74 | |||
| 68 | 152,74 | |||
| 22.10.2025 | 19:26:02,801 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:25:55,695 | 4 | 152,76 | |
| 4 | 152,76 | |||
| 4 | 152,76 | |||
| 22.10.2025 | 19:25:55,544 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 22.10.2025 | 19:25:44,065 | 204 | 152,68 | |
| 100 | 152,68 | |||
| 131 | 152,68 | |||
| 104 | 152,68 | |||
| 73 | 152,68 | |||
| 22.10.2025 | 19:25:43,941 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 22.10.2025 | 19:25:31,844 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 22.10.2025 | 19:25:22,927 | 11 | 152,80 | |
| 11 | 152,80 | |||
| 11 | 152,80 | |||
| 22.10.2025 | 19:25:16,775 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 22.10.2025 | 19:25:13,061 | 6 | 152,88 | |
| 6 | 152,88 | |||
| 6 | 152,88 | |||
| 22.10.2025 | 19:25:09,775 | 44 | 152,84 | |
| 44 | 152,84 | |||
| 44 | 152,84 | |||
| 22.10.2025 | 19:25:09,711 | 62 | 152,84 | |
| 62 | 152,84 | |||
| 62 | 152,84 | |||
| 22.10.2025 | 19:24:56,793 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 22.10.2025 | 19:24:46,613 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 22.10.2025 | 19:24:24,885 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 22.10.2025 | 19:24:04,449 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 22.10.2025 | 19:23:32,349 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00