Novo-Nordisk AS

668

509

40.21

       

Date Time Volume Order Volume Price
07/11/2025 09:30:57.295 200   40.21
      200 40.21
      200 40.21
07/11/2025 09:30:44.012 130   40.185
      130 40.185
      130 40.185
07/11/2025 09:30:34.281 1   40.18
      1 40.18
      1 40.18
07/11/2025 09:30:25.136 128   40.17
      128 40.17
      128 40.17
07/11/2025 09:30:15.176 4   40.185
      4 40.185
      4 40.185
07/11/2025 09:30:11.696 2   40.19
      2 40.19
      2 40.19
07/11/2025 09:29:57.393 38   40.145
      38 40.145
      38 40.145
07/11/2025 09:29:51.414 50   40.15
      50 40.15
      50 40.15
07/11/2025 09:29:49.224 10   40.165
      10 40.165
      10 40.165
07/11/2025 09:29:40.982 109   40.185
      109 40.185
      109 40.185
07/11/2025 09:29:33.632 3   40.18
      3 40.18
      3 40.18
07/11/2025 09:29:25.744 35   40.19
      35 40.19
      35 40.19
07/11/2025 09:29:15.024 1   40.165
      1 40.165
      1 40.165
07/11/2025 09:29:12.417 3   40.165
      3 40.165
      3 40.165
07/11/2025 09:29:11.375 25   40.165
      25 40.165
      25 40.165
07/11/2025 09:29:08.617 230   40.20
      10 40.20
      230 40.20
      100 40.20
      100 40.20
      20 40.20
07/11/2025 09:29:00.919 11   40.215
      11 40.215
      11 40.215
07/11/2025 09:28:53.407 400   40.21
      400 40.21
      400 40.21
07/11/2025 09:28:45.107 400   40.22
      400 40.22
      400 40.22
07/11/2025 09:28:20.401 250   40.21
      250 40.21
      250 40.21
07/11/2025 09:28:14.973 30   40.235
      30 40.235
      30 40.235
07/11/2025 09:28:11.248 25   40.25
      25 40.25
      25 40.25
07/11/2025 09:28:01.622 100   40.285
      100 40.285
      100 40.285
07/11/2025 09:27:39.388 60   40.30
      60 40.30
      60 40.30
07/11/2025 09:27:29.421 150   40.30
      150 40.30
      150 40.30
07/11/2025 09:27:03.596 100   40.285
      100 40.285
      100 40.285
07/11/2025 09:26:48.750 125   40.31
      125 40.31
      125 40.31
07/11/2025 09:26:41.649 24   40.225
      24 40.225
      24 40.225
07/11/2025 09:26:38.889 12   40.25
      12 40.25
      12 40.25
07/11/2025 09:26:37.773 49   40.25
      49 40.25
      49 40.25
07/11/2025 09:26:22.011 25   40.27
      25 40.27
      25 40.27
07/11/2025 09:26:14.375 4   40.27
      4 40.27
      4 40.27
07/11/2025 09:26:04.015 15   40.23
      15 40.23
      15 40.23
07/11/2025 09:25:51.589 25   40.25
      25 40.25
      25 40.25
07/11/2025 09:25:31.288 49   40.30
      49 40.30
      25 40.30
      24 40.30
07/11/2025 09:25:21.762 80   40.325
      80 40.325
      80 40.325
07/11/2025 09:25:20.524 1   40.305
      1 40.305
      1 40.305
07/11/2025 09:25:20.201 19   40.35
      19 40.35
      19 40.35
07/11/2025 09:25:15.208 300   40.325
      300 40.325
      300 40.325
07/11/2025 09:25:13.193 50   40.36
      50 40.36
      50 40.36
07/11/2025 09:24:47.949 300   40.35
      200 40.35
      300 40.35
      100 40.35
07/11/2025 09:24:29.009 40   40.365
      40 40.365
      40 40.365
07/11/2025 09:24:26.839 140   40.40
      140 40.40
      140 40.40
07/11/2025 09:24:23.310 4   40.42
      4 40.42
      4 40.42
07/11/2025 09:24:22.002 1   40.405
      1 40.405
      1 40.405
07/11/2025 09:23:46.644 250   40.41
      250 40.41
      250 40.41
07/11/2025 09:23:39.428 20   40.39
      20 40.39
      20 40.39
07/11/2025 09:23:37.432 95   40.40
      95 40.40
      95 40.40
07/11/2025 09:23:26.494 1   40.39
      1 40.39
      1 40.39
07/11/2025 09:23:06.791 1   40.385
      1 40.385
      1 40.385
07/11/2025 09:22:59.850 1   40.375
      1 40.375
      1 40.375
07/11/2025 09:22:48.881 25   40.40
      25 40.40
      25 40.40
07/11/2025 09:22:36.608 65   40.42
      65 40.42
      65 40.42
07/11/2025 09:22:22.133 6   40.41
      6 40.41
      6 40.41
07/11/2025 09:22:14.689 1   40.425
      1 40.425
      1 40.425
07/11/2025 09:22:03.228 4   40.42
      4 40.42
      4 40.42
07/11/2025 09:21:59.301 1   40.445
      1 40.445
      1 40.445
07/11/2025 09:21:54.980 7   40.41
      7 40.41
      7 40.41
07/11/2025 09:21:53.800 937   40.40
      937 40.40
      930 40.40
      7 40.40
07/11/2025 09:21:49.972 13   40.39
      13 40.39
      13 40.39
07/11/2025 09:21:36.529 1   40.385
      1 40.385
      1 40.385
07/11/2025 09:21:32.067 1   40.385
      1 40.385
      1 40.385
07/11/2025 09:21:17.729 100   40.365
      100 40.365
      100 40.365
07/11/2025 09:21:10.923 50   40.35
      50 40.35
      50 40.35
07/11/2025 09:21:08.477 200   40.345
      200 40.345
      200 40.345
07/11/2025 09:21:07.523 5   40.345
      5 40.345
      5 40.345
07/11/2025 09:20:52.845 65   40.32
      65 40.32
      65 40.32
07/11/2025 09:20:50.423 5   40.34
      5 40.34
      5 40.34
07/11/2025 09:20:13.571 4   40.325
      4 40.325
      4 40.325
07/11/2025 09:20:02.124 120   40.365
      120 40.365
      120 40.365
07/11/2025 09:19:42.358 1 500   40.35
      1 500 40.35
      1 500 40.35
07/11/2025 09:19:40.149 38   40.365
      38 40.365
      38 40.365
07/11/2025 09:19:31.804 6   40.38
      6 40.38
      6 40.38
07/11/2025 09:19:31.721 15   40.38
      15 40.38
      15 40.38
07/11/2025 09:19:30.069 10   40.355
      10 40.355
      10 40.355
07/11/2025 09:19:25.235 3   40.395
      3 40.395
      3 40.395
07/11/2025 09:19:18.109 3   40.35
      3 40.35
      3 40.35
07/11/2025 09:18:56.776 150   40.34
      150 40.34
      150 40.34
07/11/2025 09:18:52.738 63   40.325
      63 40.325
      63 40.325
07/11/2025 09:18:49.159 25   40.35
      25 40.35
      25 40.35
07/11/2025 09:18:48.376 50   40.35
      50 40.35
      50 40.35
07/11/2025 09:18:41.470 60   40.35
      60 40.35
      60 40.35
07/11/2025 09:18:37.928 24   40.35
      24 40.35
      24 40.35
07/11/2025 09:18:36.075 2   40.35
      2 40.35
      2 40.35
07/11/2025 09:18:32.864 3   40.36
      3 40.36
      3 40.36
07/11/2025 09:18:20.173 75   40.385
      75 40.385
      75 40.385
07/11/2025 09:17:45.934 87   40.325
      87 40.325
      87 40.325
07/11/2025 09:17:37.550 1   40.38
      1 40.38
      1 40.38
07/11/2025 09:17:33.113 50   40.345
      50 40.345
      50 40.345
07/11/2025 09:17:29.108 3   40.36
      3 40.36
      3 40.36
07/11/2025 09:17:26.742 4   40.36
      4 40.36
      4 40.36
07/11/2025 09:17:19.167 149   40.30
      149 40.30
      149 40.30
07/11/2025 09:17:13.314 166   40.28
      166 40.28
      166 40.28
07/11/2025 09:17:02.933 18   40.29
      18 40.29
      18 40.29
07/11/2025 09:16:48.783 3   40.28
      3 40.28
      3 40.28
07/11/2025 09:16:43.161 50   40.175
      50 40.175
      50 40.175
07/11/2025 09:16:35.073 25   40.185
      25 40.185
      25 40.185
07/11/2025 09:16:26.323 25   40.16
      25 40.16
      25 40.16
07/11/2025 09:16:24.525 90   40.16
      90 40.16
      90 40.16
07/11/2025 09:16:11.495 13   40.17
      13 40.17
      13 40.17
07/11/2025 09:16:02.844 90   40.17
      90 40.17
      90 40.17
07/11/2025 09:15:54.994 1   40.165
      1 40.165
      1 40.165
07/11/2025 09:15:54.457 150   40.20
      150 40.20
      150 40.20
07/11/2025 09:15:52.650 20   40.18
      20 40.18
      20 40.18
07/11/2025 09:15:52.385 13   40.18
      13 40.18
      13 40.18
07/11/2025 09:15:45.423 5   40.165
      5 40.165
      5 40.165
07/11/2025 09:15:30.850 10   40.19
      10 40.19
      10 40.19
07/11/2025 09:15:22.157 100   40.16
      100 40.16
      100 40.16
07/11/2025 09:15:18.593 58   40.12
      58 40.12
      58 40.12
07/11/2025 09:15:15.978 1   40.12
      1 40.12
      1 40.12
07/11/2025 09:15:15.495 13   40.13
      13 40.13
      13 40.13
07/11/2025 09:15:11.704 20   40.13
      20 40.13
      20 40.13
07/11/2025 09:15:02.500 1   40.15
      1 40.15
      1 40.15
07/11/2025 09:14:57.470 1   40.13
      1 40.13
      1 40.13
07/11/2025 09:14:54.515 13   40.11
      13 40.11
      13 40.11
07/11/2025 09:14:53.997 177   40.095
      177 40.095
      177 40.095
07/11/2025 09:14:52.870 50   40.11
      50 40.11
      50 40.11
07/11/2025 09:14:45.393 100   40.10
      100 40.10
      100 40.10
07/11/2025 09:14:44.493 80   40.13
      80 40.13
      80 40.13
07/11/2025 09:14:44.167 40   40.125
      40 40.125
      40 40.125
07/11/2025 09:14:39.655 25   40.14
      25 40.14
      25 40.14
07/11/2025 09:14:39.297 80   40.14
      80 40.14
      80 40.14
07/11/2025 09:14:37.811 49   40.14
      49 40.14
      49 40.14
07/11/2025 09:14:31.530 1 300   40.14
      1 300 40.14
      1 300 40.14
07/11/2025 09:14:26.341 40   40.14
      40 40.14
      40 40.14
07/11/2025 09:14:20.236 350   40.16
      350 40.16
      350 40.16
07/11/2025 09:14:15.184 13   40.135
      13 40.135
      13 40.135
07/11/2025 09:14:08.619 75   40.15
      75 40.15
      75 40.15
07/11/2025 09:14:05.125 50   40.125
      50 40.125
      50 40.125
07/11/2025 09:14:01.615 100   40.115
      100 40.115
      100 40.115
07/11/2025 09:13:58.982 100   40.13
      100 40.13
      100 40.13
07/11/2025 09:13:55.438 1   40.11
      1 40.11
      1 40.11
07/11/2025 09:13:54.433 3   40.13
      3 40.13
      3 40.13
07/11/2025 09:13:52.438 50   40.15
      50 40.15
      50 40.15
07/11/2025 09:13:49.936 1 147   40.155
      1 147 40.155
      1 147 40.155
07/11/2025 09:13:40.733 4   40.16
      4 40.16
      4 40.16
07/11/2025 09:13:35.240 250   40.13
      250 40.13
      250 40.13
07/11/2025 09:13:06.870 37   40.15
      37 40.15
      37 40.15
07/11/2025 09:13:06.701 70   40.165
      70 40.165
      70 40.165
07/11/2025 09:13:00.306 40   40.14
      40 40.14
      40 40.14
07/11/2025 09:12:59.509 50   40.15
      50 40.15
      50 40.15
07/11/2025 09:12:52.784 10   40.145
      10 40.145
      10 40.145
07/11/2025 09:12:51.193 2   40.17
      2 40.17
      2 40.17
07/11/2025 09:12:40.152 800   40.075
      800 40.075
      18 40.075
      782 40.075
07/11/2025 09:12:36.321 43   40.145
      43 40.145
      43 40.145
07/11/2025 09:12:29.908 50   40.145
      50 40.145
      50 40.145
07/11/2025 09:12:23.098 17   40.125
      17 40.125
      17 40.125
07/11/2025 09:12:09.522 500   40.05
      500 40.05
      500 40.05
07/11/2025 09:11:34.610 61   40.02
      61 40.02
      61 40.02
07/11/2025 09:11:32.137 250   40.02
      250 40.02
      250 40.02
07/11/2025 09:11:24.206 25   40.02
      25 40.02
      25 40.02
07/11/2025 09:11:16.211 22   40.02
      20 40.02
      22 40.02
      2 40.02
07/11/2025 09:10:51.220 44   40.075
      44 40.075
      44 40.075
07/11/2025 09:10:38.447 20   40.12
      20 40.12
      20 40.12
07/11/2025 09:10:32.620 4   40.085
      4 40.085
      4 40.085
07/11/2025 09:10:31.951 500   40.11
      500 40.11
      500 40.11
07/11/2025 09:10:27.716 500   40.04
      500 40.04
      500 40.04
07/11/2025 09:10:23.823 25   40.04
      25 40.04
      20 40.04
      5 40.04
07/11/2025 09:10:15.812 745   40.02
      745 40.02
      745 40.02
07/11/2025 09:10:11.642 464   40.02
      464 40.02
      464 40.02
07/11/2025 09:10:06.602 139   40.02
      29 40.02
      3 40.02
      91 40.02
      10 40.02
      2 40.02
      1 40.02
      1 40.02
      139 40.02
      2 40.02
07/11/2025 09:09:16.848 400   40.02
      350 40.02
      50 40.02
      400 40.02
07/11/2025 09:09:15.439 15   40.02
      12 40.02
      3 40.02
      15 40.02
07/11/2025 09:09:15.265 215   40.05
      100 40.05
      215 40.05
      25 40.05
      10 40.05
      80 40.05
07/11/2025 09:09:15.106 201   40.06
      1 40.06
      201 40.06
      200 40.06
07/11/2025 09:09:11.060 300   40.10
      300 40.10
      300 40.10
07/11/2025 09:09:04.865 5   40.165
      5 40.165
      5 40.165
07/11/2025 09:08:55.047 6   40.16
      6 40.16
      6 40.16
07/11/2025 09:08:43.072 700   40.165
      700 40.165
      700 40.165
07/11/2025 09:08:39.974 30   40.165
      30 40.165
      30 40.165
07/11/2025 09:08:34.790 20   40.13
      20 40.13
      20 40.13
07/11/2025 09:08:29.502 10   40.135
      10 40.135
      10 40.135
07/11/2025 09:08:27.624 135   40.095
      135 40.095
      135 40.095
07/11/2025 09:08:23.069 50   40.12
      50 40.12
      50 40.12
07/11/2025 09:08:18.444 1 200   40.145
      1 200 40.145
      1 200 40.145
07/11/2025 09:08:11.901 3   40.095
      3 40.095
      3 40.095
07/11/2025 09:08:03.930 50   40.065
      50 40.065
      50 40.065
07/11/2025 09:08:03.782 150   40.065
      30 40.065
      92 40.065
      28 40.065
      150 40.065
07/11/2025 09:08:03.688 35   40.08
      35 40.08
      35 40.08
07/11/2025 09:07:59.276 1 725   40.10
      911 40.10
      1 725 40.10
      500 40.10
      130 40.10
      10 40.10
      100 40.10
      24 40.10
      20 40.10
      30 40.10
07/11/2025 09:07:56.021 2 000   40.12
      2 000 40.12
      2 000 40.12
07/11/2025 09:07:55.207 860   40.10
      20 40.10
      400 40.10
      440 40.10
      400 40.10
      310 40.10
      150 40.10
07/11/2025 09:07:46.074 2 001   40.10
      27 40.10
      250 40.10
      60 40.10
      11 40.10
      20 40.10
      250 40.10
      50 40.10
      100 40.10
      1 40.10
      35 40.10
      250 40.10
      2 000 40.10
      50 40.10
      20 40.10
      50 40.10
      65 40.10
      75 40.10
      55 40.10
      500 40.10
      40 40.10
      7 40.10
      26 40.10
      25 40.10
      35 40.10
07/11/2025 09:07:27.640 2 000   40.12
      2 000 40.12
      2 000 40.12
07/11/2025 09:06:55.471 3   40.19
      3 40.19
      3 40.19
07/11/2025 09:06:45.431 2 000   40.12
      2 000 40.12
      2 000 40.12
07/11/2025 09:06:45.367 500   40.135
      500 40.135
      500 40.135
07/11/2025 09:06:34.082 2 000   40.135
      2 000 40.135
      2 000 40.135
07/11/2025 09:06:29.274 100   40.16
      100 40.16
      100 40.16
07/11/2025 09:06:24.989 100   40.145
      100 40.145
      100 40.145
07/11/2025 09:06:23.481 39   40.125
      39 40.125
      39 40.125
07/11/2025 09:06:22.652 100   40.135
      100 40.135
      100 40.135
07/11/2025 09:06:20.472 5   40.15
      5 40.15
      5 40.15
07/11/2025 09:06:20.261 30   40.155
      30 40.155
      30 40.155
07/11/2025 09:06:19.657 2   40.155
      2 40.155
      2 40.155
07/11/2025 09:06:18.951 1   40.155
      1 40.155
      1 40.155
07/11/2025 09:06:14.125 50   40.16
      50 40.16
      50 40.16
07/11/2025 09:06:11.683 25   40.18
      25 40.18
      25 40.18
07/11/2025 09:06:09.861 92   40.20
      15 40.20
      70 40.20
      92 40.20
      7 40.20
07/11/2025 09:06:09.762 51   40.205
      51 40.205
      51 40.205
07/11/2025 09:06:09.675 383   40.21
      10 40.21
      248 40.21
      125 40.21
      383 40.21
07/11/2025 09:06:08.371 40   40.25
      40 40.25
      40 40.25
07/11/2025 09:05:44.661 50   40.32
      50 40.32
      50 40.32
07/11/2025 09:05:29.215 2   40.32
      2 40.32
      2 40.32
07/11/2025 09:05:18.901 2 000   40.27
      2 000 40.27
      2 000 40.27
07/11/2025 09:05:11.009 2 000   40.27
      2 000 40.27
      2 000 40.27
07/11/2025 09:05:08.005 1   40.24
      1 40.24
      1 40.24
07/11/2025 09:05:05.338 10   40.23
      10 40.23
      10 40.23
07/11/2025 09:05:03.823 500   40.215
      500 40.215
      500 40.215
07/11/2025 09:05:02.345 8   40.22
      8 40.22
      8 40.22
07/11/2025 09:05:02.284 26   40.23
      26 40.23
      26 40.23
07/11/2025 09:05:02.172 80   40.25
      20 40.25
      10 40.25
      80 40.25
      30 40.25
      20 40.25
07/11/2025 09:05:01.753 100   40.26
      100 40.26
      100 40.26
07/11/2025 09:04:57.041 95   40.28
      50 40.28
      95 40.28
      45 40.28
07/11/2025 09:04:50.248 50   40.29
      50 40.29
      50 40.29
07/11/2025 09:04:49.988 100   40.285
      100 40.285
      100 40.285
07/11/2025 09:04:46.671 50   40.29
      20 40.29
      50 40.29
      30 40.29
07/11/2025 09:04:40.591 365   40.30
      365 40.30
      125 40.30
      15 40.30
      200 40.30
      25 40.30
07/11/2025 09:04:38.635 26   40.35
      26 40.35
      26 40.35
07/11/2025 09:04:27.769 729   40.355
      729 40.355
      729 40.355
07/11/2025 09:04:14.452 127   40.40
      127 40.40
      7 40.40
      75 40.40
      45 40.40
07/11/2025 09:04:00.078 300   40.45
      300 40.45
      300 40.45
07/11/2025 09:03:50.989 125   40.49
      125 40.49
      125 40.49
07/11/2025 09:03:46.430 150   40.485
      150 40.485
      150 40.485
07/11/2025 09:03:44.918 5   40.495
      5 40.495
      5 40.495
07/11/2025 09:03:43.359 50   40.47
      50 40.47
      50 40.47
07/11/2025 09:03:34.715 20   40.48
      20 40.48
      20 40.48
07/11/2025 09:03:27.800 7   40.455
      7 40.455
      7 40.455
07/11/2025 09:03:14.495 1 000   40.50
      1 000 40.50
      1 000 40.50
07/11/2025 09:02:49.604 20   40.44
      20 40.44
      20 40.44
07/11/2025 09:02:44.479 3   40.475
      3 40.475
      3 40.475
07/11/2025 09:02:18.349 20   40.455
      20 40.455
      20 40.455
07/11/2025 09:02:15.281 50   40.45
      50 40.45
      50 40.45
07/11/2025 09:02:14.522 1   40.46
      1 40.46
      1 40.46
07/11/2025 09:02:06.279 520   40.49
      520 40.49
      520 40.49
07/11/2025 09:01:54.999 18   40.475
      18 40.475
      18 40.475
07/11/2025 09:01:52.788 50   40.46
      50 40.46
      50 40.46
07/11/2025 09:01:34.282 10   40.51
      10 40.51
      10 40.51
07/11/2025 09:01:24.339 412   40.415
      412 40.415
      412 40.415
07/11/2025 09:01:15.144 20   40.63
      20 40.63
      20 40.63
07/11/2025 09:01:05.350 370   40.65
      370 40.65
      370 40.65
07/11/2025 09:00:36.513 7   40.45
      7 40.45
      7 40.45
07/11/2025 09:00:32.977 4   40.55
      4 40.55
      4 40.55
07/11/2025 09:00:32.223 49   40.615
      49 40.615
      49 40.615
07/11/2025 09:00:14.402 2 907   40.50
      5 40.50
      200 40.50
      10 40.50
      200 40.50
      3 40.50
      15 40.50
      250 40.50
      1 235 40.50
      1 40.50
      4 40.50
      100 40.50
      12 40.50
      10 40.50
      60 40.50
      50 40.50
      1 40.50
      25 40.50
      100 40.50
      50 40.50
      10 40.50
      25 40.50
      50 40.50
      3 40.50
      35 40.50
      2 40.50
      8 40.50
      28 40.50
      250 40.50
      20 40.50
      40 40.50
      15 40.50
      50 40.50
      930 40.50
      50 40.50
      10 40.50
      35 40.50
      1 922 40.50
07/11/2025 08:53:34.294 150   40.735
      150 40.735
      150 40.735
07/11/2025 08:53:32.594 30   40.60
      30 40.60
      30 40.60
07/11/2025 08:53:19.793 25   40.75
      25 40.75
      25 40.75
07/11/2025 08:52:58.774 20   40.75
      20 40.75
      20 40.75
07/11/2025 08:52:35.777 50   40.745
      50 40.745
      50 40.745
07/11/2025 08:52:26.650 10   40.75
      10 40.75
      10 40.75
07/11/2025 08:52:06.115 40   40.75
      40 40.75
      40 40.75
07/11/2025 08:51:53.499 22   40.75
      22 40.75
      22 40.75
07/11/2025 08:51:17.981 200   40.65
      200 40.65
      200 40.65
07/11/2025 08:51:14.473 50   40.65
      50 40.65
      50 40.65
07/11/2025 08:51:13.527 200   40.60
      200 40.60
      200 40.60
07/11/2025 08:51:06.253 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:51:05.873 6   40.595
      6 40.595
      3 40.595
      3 40.595
07/11/2025 08:50:08.774 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:48.299 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:28.884 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:18.004 10   40.595
      10 40.595
      10 40.595
07/11/2025 08:49:10.000 10   40.505
      10 40.505
      10 40.505
07/11/2025 08:48:44.536 2   40.65
      2 40.65
      2 40.65
07/11/2025 08:48:40.185 25   40.505
      25 40.505
      25 40.505
07/11/2025 08:48:40.107 14   40.505
      14 40.505
      14 40.505
07/11/2025 08:48:38.840 100   40.60
      100 40.60
      100 40.60
07/11/2025 08:48:33.454 25   40.595
      25 40.595
      25 40.595
07/11/2025 08:48:30.060 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:48:26.188 500   40.59
      500 40.59
      500 40.59
07/11/2025 08:48:11.998 300   40.585
      300 40.585
      300 40.585
07/11/2025 08:47:46.483 202   40.585
      2 40.585
      202 40.585
      200 40.585
07/11/2025 08:47:31.744 300   40.585
      300 40.585
      300 40.585
07/11/2025 08:47:14.675 48   40.585
      48 40.585
      48 40.585
07/11/2025 08:46:50.380 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:47.946 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:45.355 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:30.782 2   40.595
      2 40.595
      2 40.595
07/11/2025 08:45:57.280 6   40.595
      6 40.595
      6 40.595
07/11/2025 08:45:30.267 77   40.595
      1 40.595
      77 40.595
      76 40.595
07/11/2025 08:45:28.858 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:45:15.196 300   40.59
      300 40.59
      300 40.59
07/11/2025 08:45:09.937 10   40.59
      10 40.59
      10 40.59
07/11/2025 08:44:16.367 50   40.535
      50 40.535
      50 40.535
07/11/2025 08:43:54.722 25   40.505
      25 40.505
      25 40.505
07/11/2025 08:43:53.633 25   40.535
      25 40.535
      25 40.535
07/11/2025 08:43:48.330 25   40.535
      25 40.535
      25 40.535
07/11/2025 08:43:32.877 169   40.505
      169 40.505
      169 40.505
07/11/2025 08:43:27.610 1   40.535
      1 40.535
      1 40.535
07/11/2025 08:43:26.957 12   40.535
      12 40.535
      12 40.535
07/11/2025 08:43:26.861 5   40.535
      5 40.535
      5 40.535
07/11/2025 08:42:33.692 10   40.535
      10 40.535
      10 40.535
07/11/2025 08:42:26.603 76   40.535
      76 40.535
      76 40.535
07/11/2025 08:42:22.363 124   40.535
      124 40.535
      124 40.535
07/11/2025 08:42:17.141 50   40.535
      50 40.535
      50 40.535
07/11/2025 08:42:14.905 3   40.535
      3 40.535
      3 40.535
07/11/2025 08:42:04.259 100   40.535
      100 40.535
      100 40.535

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)