Nvidia Corp.
- Information
- Last
- Buy
- Sell
741
616
155.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 12:10:27.322 | 173 | 155.70 | |
173 | 155.70 | |||
173 | 155.70 | |||
23/10/2025 | 12:10:22.874 | 2 | 155.72 | |
2 | 155.72 | |||
2 | 155.72 | |||
23/10/2025 | 12:09:46.460 | 1 | 155.70 | |
1 | 155.70 | |||
1 | 155.70 | |||
23/10/2025 | 12:09:45.092 | 15 | 155.70 | |
15 | 155.70 | |||
15 | 155.70 | |||
23/10/2025 | 12:08:48.694 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
23/10/2025 | 12:08:44.069 | 4 | 155.74 | |
4 | 155.74 | |||
4 | 155.74 | |||
23/10/2025 | 12:06:24.994 | 13 | 155.74 | |
13 | 155.74 | |||
13 | 155.74 | |||
23/10/2025 | 12:05:41.677 | 50 | 155.72 | |
50 | 155.72 | |||
50 | 155.72 | |||
23/10/2025 | 12:05:04.938 | 7 | 155.70 | |
7 | 155.70 | |||
7 | 155.70 | |||
23/10/2025 | 12:05:04.368 | 10 | 155.74 | |
10 | 155.74 | |||
10 | 155.74 | |||
23/10/2025 | 12:04:36.230 | 7 | 155.70 | |
7 | 155.70 | |||
7 | 155.70 | |||
23/10/2025 | 12:04:23.071 | 12 | 155.78 | |
12 | 155.78 | |||
12 | 155.78 | |||
23/10/2025 | 12:04:05.474 | 3 | 155.74 | |
3 | 155.74 | |||
3 | 155.74 | |||
23/10/2025 | 12:03:53.262 | 1 | 155.76 | |
1 | 155.76 | |||
1 | 155.76 | |||
23/10/2025 | 12:03:51.159 | 10 | 155.78 | |
10 | 155.78 | |||
10 | 155.78 | |||
23/10/2025 | 12:03:49.640 | 1 | 155.76 | |
1 | 155.76 | |||
1 | 155.76 | |||
23/10/2025 | 12:02:30.043 | 30 | 155.70 | |
30 | 155.70 | |||
30 | 155.70 | |||
23/10/2025 | 12:01:51.154 | 35 | 155.80 | |
35 | 155.80 | |||
35 | 155.80 | |||
23/10/2025 | 12:01:31.235 | 60 | 155.72 | |
1 | 155.72 | |||
60 | 155.72 | |||
59 | 155.72 | |||
23/10/2025 | 11:59:18.591 | 500 | 155.80 | |
500 | 155.80 | |||
500 | 155.80 | |||
23/10/2025 | 11:59:00.394 | 12 | 155.78 | |
12 | 155.78 | |||
12 | 155.78 | |||
23/10/2025 | 11:58:43.517 | 80 | 155.78 | |
80 | 155.78 | |||
80 | 155.78 | |||
23/10/2025 | 11:58:34.619 | 1 | 155.76 | |
1 | 155.76 | |||
1 | 155.76 | |||
23/10/2025 | 11:58:15.321 | 10 | 155.72 | |
10 | 155.72 | |||
10 | 155.72 | |||
23/10/2025 | 11:58:05.493 | 335 | 155.72 | |
335 | 155.72 | |||
335 | 155.72 | |||
23/10/2025 | 11:58:00.752 | 3 | 155.72 | |
3 | 155.72 | |||
3 | 155.72 | |||
23/10/2025 | 11:57:56.028 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
23/10/2025 | 11:57:48.708 | 106 | 155.78 | |
106 | 155.78 | |||
106 | 155.78 | |||
23/10/2025 | 11:57:10.557 | 1 | 155.70 | |
1 | 155.70 | |||
1 | 155.70 | |||
23/10/2025 | 11:57:05.733 | 9 | 155.70 | |
9 | 155.70 | |||
9 | 155.70 | |||
23/10/2025 | 11:56:45.834 | 2 | 155.76 | |
2 | 155.76 | |||
2 | 155.76 | |||
23/10/2025 | 11:56:37.964 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
23/10/2025 | 11:53:45.440 | 1 | 155.76 | |
1 | 155.76 | |||
1 | 155.76 | |||
23/10/2025 | 11:53:12.254 | 38 | 155.76 | |
38 | 155.76 | |||
38 | 155.76 | |||
23/10/2025 | 11:53:11.713 | 5 | 155.76 | |
5 | 155.76 | |||
5 | 155.76 | |||
23/10/2025 | 11:53:02.948 | 20 | 155.78 | |
20 | 155.78 | |||
20 | 155.78 | |||
23/10/2025 | 11:52:24.317 | 186 | 155.76 | |
186 | 155.76 | |||
186 | 155.76 | |||
23/10/2025 | 11:52:09.808 | 7 | 155.70 | |
7 | 155.70 | |||
7 | 155.70 | |||
23/10/2025 | 11:51:33.853 | 2 | 155.62 | |
2 | 155.62 | |||
2 | 155.62 | |||
23/10/2025 | 11:51:26.603 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
23/10/2025 | 11:51:17.515 | 150 | 155.66 | |
150 | 155.66 | |||
150 | 155.66 | |||
23/10/2025 | 11:51:01.743 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
23/10/2025 | 11:50:48.607 | 7 | 155.60 | |
7 | 155.60 | |||
7 | 155.60 | |||
23/10/2025 | 11:49:21.413 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
23/10/2025 | 11:49:12.081 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
23/10/2025 | 11:49:10.645 | 2 | 155.62 | |
2 | 155.62 | |||
2 | 155.62 | |||
23/10/2025 | 11:48:55.152 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
23/10/2025 | 11:48:52.410 | 10 | 155.54 | |
10 | 155.54 | |||
10 | 155.54 | |||
23/10/2025 | 11:48:31.773 | 1 | 155.52 | |
1 | 155.52 | |||
1 | 155.52 | |||
23/10/2025 | 11:48:25.996 | 50 | 155.52 | |
50 | 155.52 | |||
50 | 155.52 | |||
23/10/2025 | 11:48:25.508 | 4 | 155.46 | |
4 | 155.46 | |||
4 | 155.46 | |||
23/10/2025 | 11:46:22.546 | 15 | 155.36 | |
15 | 155.36 | |||
15 | 155.36 | |||
23/10/2025 | 11:46:19.964 | 5 | 155.32 | |
5 | 155.32 | |||
5 | 155.32 | |||
23/10/2025 | 11:46:17.067 | 9 | 155.32 | |
9 | 155.32 | |||
9 | 155.32 | |||
23/10/2025 | 11:46:09.650 | 5 | 155.40 | |
5 | 155.40 | |||
5 | 155.40 | |||
23/10/2025 | 11:45:48.641 | 5 | 155.36 | |
5 | 155.36 | |||
5 | 155.36 | |||
23/10/2025 | 11:44:59.125 | 183 | 155.48 | |
183 | 155.48 | |||
183 | 155.48 | |||
23/10/2025 | 11:44:54.219 | 15 | 155.50 | |
15 | 155.50 | |||
15 | 155.50 | |||
23/10/2025 | 11:44:20.849 | 3 | 155.56 | |
3 | 155.56 | |||
3 | 155.56 | |||
23/10/2025 | 11:44:15.618 | 1 | 155.50 | |
1 | 155.50 | |||
1 | 155.50 | |||
23/10/2025 | 11:43:05.973 | 3 | 155.52 | |
3 | 155.52 | |||
3 | 155.52 | |||
23/10/2025 | 11:43:02.246 | 85 | 155.56 | |
85 | 155.56 | |||
85 | 155.56 | |||
23/10/2025 | 11:42:50.580 | 1 | 155.54 | |
1 | 155.54 | |||
1 | 155.54 | |||
23/10/2025 | 11:42:49.676 | 5 | 155.50 | |
5 | 155.50 | |||
5 | 155.50 | |||
23/10/2025 | 11:42:42.126 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
23/10/2025 | 11:41:44.575 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
23/10/2025 | 11:40:40.676 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
23/10/2025 | 11:40:17.127 | 2 | 155.52 | |
2 | 155.52 | |||
2 | 155.52 | |||
23/10/2025 | 11:40:16.033 | 1 | 155.52 | |
1 | 155.52 | |||
1 | 155.52 | |||
23/10/2025 | 11:40:15.273 | 9 | 155.52 | |
9 | 155.52 | |||
9 | 155.52 | |||
23/10/2025 | 11:40:07.765 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
23/10/2025 | 11:40:06.262 | 4 | 155.50 | |
4 | 155.50 | |||
4 | 155.50 | |||
23/10/2025 | 11:40:01.125 | 100 | 155.54 | |
100 | 155.54 | |||
100 | 155.54 | |||
23/10/2025 | 11:39:47.030 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
23/10/2025 | 11:39:15.467 | 93 | 155.52 | |
93 | 155.52 | |||
93 | 155.52 | |||
23/10/2025 | 11:38:49.551 | 1 | 155.52 | |
1 | 155.52 | |||
1 | 155.52 | |||
23/10/2025 | 11:38:42.961 | 307 | 155.50 | |
307 | 155.50 | |||
307 | 155.50 | |||
23/10/2025 | 11:38:42.776 | 500 | 155.50 | |
500 | 155.50 | |||
500 | 155.50 | |||
23/10/2025 | 11:38:27.232 | 500 | 155.50 | |
500 | 155.50 | |||
500 | 155.50 | |||
23/10/2025 | 11:38:18.278 | 20 | 155.50 | |
20 | 155.50 | |||
20 | 155.50 | |||
23/10/2025 | 11:36:51.765 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
23/10/2025 | 11:36:47.905 | 97 | 155.56 | |
97 | 155.56 | |||
97 | 155.56 | |||
23/10/2025 | 11:35:11.996 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
23/10/2025 | 11:35:05.801 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
23/10/2025 | 11:33:56.063 | 244 | 155.58 | |
244 | 155.58 | |||
244 | 155.58 | |||
23/10/2025 | 11:33:40.402 | 10 | 155.62 | |
10 | 155.62 | |||
10 | 155.62 | |||
23/10/2025 | 11:33:19.493 | 2 | 155.56 | |
2 | 155.56 | |||
2 | 155.56 | |||
23/10/2025 | 11:32:36.100 | 29 | 155.56 | |
29 | 155.56 | |||
29 | 155.56 | |||
23/10/2025 | 11:32:04.325 | 100 | 155.58 | |
100 | 155.58 | |||
100 | 155.58 | |||
23/10/2025 | 11:31:51.832 | 100 | 155.60 | |
100 | 155.60 | |||
100 | 155.60 | |||
23/10/2025 | 11:31:41.577 | 32 | 155.60 | |
32 | 155.60 | |||
32 | 155.60 | |||
23/10/2025 | 11:31:38.022 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
23/10/2025 | 11:31:20.389 | 3 | 155.52 | |
3 | 155.52 | |||
3 | 155.52 | |||
23/10/2025 | 11:31:00.746 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
23/10/2025 | 11:30:53.769 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
23/10/2025 | 11:29:18.561 | 3 | 155.56 | |
3 | 155.56 | |||
3 | 155.56 | |||
23/10/2025 | 11:28:43.077 | 80 | 155.52 | |
80 | 155.52 | |||
80 | 155.52 | |||
23/10/2025 | 11:28:11.119 | 33 | 155.46 | |
33 | 155.46 | |||
33 | 155.46 | |||
23/10/2025 | 11:27:43.899 | 100 | 155.48 | |
100 | 155.48 | |||
100 | 155.48 | |||
23/10/2025 | 11:27:17.209 | 1 | 155.46 | |
1 | 155.46 | |||
1 | 155.46 | |||
23/10/2025 | 11:27:05.836 | 1 | 155.44 | |
1 | 155.44 | |||
1 | 155.44 | |||
23/10/2025 | 11:26:25.168 | 8 | 155.54 | |
8 | 155.54 | |||
8 | 155.54 | |||
23/10/2025 | 11:26:23.467 | 1 | 155.54 | |
1 | 155.54 | |||
1 | 155.54 | |||
23/10/2025 | 11:26:14.680 | 12 | 155.48 | |
12 | 155.48 | |||
12 | 155.48 | |||
23/10/2025 | 11:25:46.324 | 50 | 155.48 | |
50 | 155.48 | |||
50 | 155.48 | |||
23/10/2025 | 11:25:40.422 | 1 | 155.42 | |
1 | 155.42 | |||
1 | 155.42 | |||
23/10/2025 | 11:24:13.976 | 33 | 155.50 | |
33 | 155.50 | |||
33 | 155.50 | |||
23/10/2025 | 11:23:55.557 | 28 | 155.42 | |
28 | 155.42 | |||
28 | 155.42 | |||
23/10/2025 | 11:22:43.495 | 33 | 155.44 | |
33 | 155.44 | |||
33 | 155.44 | |||
23/10/2025 | 11:22:37.844 | 3 | 155.44 | |
3 | 155.44 | |||
3 | 155.44 | |||
23/10/2025 | 11:22:12.523 | 20 | 155.42 | |
20 | 155.42 | |||
20 | 155.42 | |||
23/10/2025 | 11:22:06.649 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
23/10/2025 | 11:21:36.962 | 348 | 155.46 | |
348 | 155.46 | |||
348 | 155.46 | |||
23/10/2025 | 11:21:09.522 | 25 | 155.42 | |
25 | 155.42 | |||
25 | 155.42 | |||
23/10/2025 | 11:20:57.024 | 20 | 155.50 | |
20 | 155.50 | |||
20 | 155.50 | |||
23/10/2025 | 11:20:56.482 | 125 | 155.40 | |
115 | 155.40 | |||
125 | 155.40 | |||
10 | 155.40 | |||
23/10/2025 | 11:20:56.327 | 262 | 155.50 | |
262 | 155.50 | |||
134 | 155.50 | |||
128 | 155.50 | |||
23/10/2025 | 11:20:19.448 | 1 | 155.54 | |
1 | 155.54 | |||
1 | 155.54 | |||
23/10/2025 | 11:20:10.395 | 1 | 155.52 | |
1 | 155.52 | |||
1 | 155.52 | |||
23/10/2025 | 11:19:27.024 | 1 | 155.66 | |
1 | 155.66 | |||
1 | 155.66 | |||
23/10/2025 | 11:18:58.086 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
23/10/2025 | 11:17:46.092 | 11 | 155.74 | |
11 | 155.74 | |||
11 | 155.74 | |||
23/10/2025 | 11:17:32.162 | 5 | 155.64 | |
5 | 155.64 | |||
5 | 155.64 | |||
23/10/2025 | 11:16:52.862 | 20 | 155.70 | |
20 | 155.70 | |||
20 | 155.70 | |||
23/10/2025 | 11:16:48.535 | 20 | 155.62 | |
20 | 155.62 | |||
20 | 155.62 | |||
23/10/2025 | 11:16:34.809 | 10 | 155.72 | |
10 | 155.72 | |||
10 | 155.72 | |||
23/10/2025 | 11:15:58.991 | 4 | 155.78 | |
4 | 155.78 | |||
4 | 155.78 | |||
23/10/2025 | 11:15:15.290 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
23/10/2025 | 11:13:51.095 | 18 | 155.74 | |
18 | 155.74 | |||
18 | 155.74 | |||
23/10/2025 | 11:13:45.636 | 30 | 155.74 | |
30 | 155.74 | |||
30 | 155.74 | |||
23/10/2025 | 11:11:23.858 | 19 | 155.74 | |
19 | 155.74 | |||
19 | 155.74 | |||
23/10/2025 | 11:11:12.909 | 20 | 155.74 | |
20 | 155.74 | |||
20 | 155.74 | |||
23/10/2025 | 11:11:07.588 | 50 | 155.74 | |
50 | 155.74 | |||
50 | 155.74 | |||
23/10/2025 | 11:10:53.426 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
23/10/2025 | 11:10:53.232 | 250 | 155.82 | |
250 | 155.82 | |||
250 | 155.82 | |||
23/10/2025 | 11:10:51.051 | 365 | 155.84 | |
365 | 155.84 | |||
365 | 155.84 | |||
23/10/2025 | 11:10:50.870 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:10:50.688 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:10:47.010 | 500 | 155.84 | |
500 | 155.84 | |||
135 | 155.84 | |||
365 | 155.84 | |||
23/10/2025 | 11:10:46.426 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:10:35.295 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:10:34.762 | 625 | 155.84 | |
500 | 155.84 | |||
125 | 155.84 | |||
489 | 155.84 | |||
135 | 155.84 | |||
1 | 155.84 | |||
23/10/2025 | 11:10:02.731 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:10:02.375 | 3 | 155.84 | |
3 | 155.84 | |||
3 | 155.84 | |||
23/10/2025 | 11:09:35.836 | 501 | 155.84 | |
69 | 155.84 | |||
432 | 155.84 | |||
500 | 155.84 | |||
1 | 155.84 | |||
23/10/2025 | 11:08:45.368 | 500 | 155.84 | |
500 | 155.84 | |||
76 | 155.84 | |||
424 | 155.84 | |||
23/10/2025 | 11:08:45.267 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:08:36.063 | 340 | 155.88 | |
340 | 155.88 | |||
340 | 155.88 | |||
23/10/2025 | 11:07:46.546 | 200 | 155.92 | |
200 | 155.92 | |||
200 | 155.92 | |||
23/10/2025 | 11:07:39.474 | 330 | 155.90 | |
330 | 155.90 | |||
330 | 155.90 | |||
23/10/2025 | 11:07:36.655 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
23/10/2025 | 11:07:21.312 | 95 | 155.90 | |
95 | 155.90 | |||
95 | 155.90 | |||
23/10/2025 | 11:07:05.720 | 20 | 155.88 | |
20 | 155.88 | |||
20 | 155.88 | |||
23/10/2025 | 11:05:24.397 | 150 | 155.86 | |
150 | 155.86 | |||
150 | 155.86 | |||
23/10/2025 | 11:04:58.631 | 7 | 155.86 | |
7 | 155.86 | |||
7 | 155.86 | |||
23/10/2025 | 11:04:37.213 | 15 | 155.90 | |
15 | 155.90 | |||
15 | 155.90 | |||
23/10/2025 | 11:04:24.109 | 8 | 155.84 | |
8 | 155.84 | |||
8 | 155.84 | |||
23/10/2025 | 11:04:12.157 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:04:04.210 | 530 | 155.84 | |
30 | 155.84 | |||
68 | 155.84 | |||
500 | 155.84 | |||
1 | 155.84 | |||
461 | 155.84 | |||
23/10/2025 | 11:03:46.475 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:03:35.643 | 34 | 155.84 | |
34 | 155.84 | |||
34 | 155.84 | |||
23/10/2025 | 11:01:57.978 | 5 | 155.84 | |
5 | 155.84 | |||
5 | 155.84 | |||
23/10/2025 | 11:01:57.259 | 1 | 155.86 | |
1 | 155.86 | |||
1 | 155.86 | |||
23/10/2025 | 11:01:50.617 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 11:01:32.487 | 50 | 155.84 | |
50 | 155.84 | |||
50 | 155.84 | |||
23/10/2025 | 11:00:26.671 | 1 | 155.86 | |
1 | 155.86 | |||
1 | 155.86 | |||
23/10/2025 | 11:00:25.082 | 16 | 155.92 | |
16 | 155.92 | |||
16 | 155.92 | |||
23/10/2025 | 11:00:13.254 | 100 | 155.90 | |
100 | 155.90 | |||
100 | 155.90 | |||
23/10/2025 | 10:56:52.435 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
23/10/2025 | 10:56:50.589 | 40 | 155.90 | |
40 | 155.90 | |||
40 | 155.90 | |||
23/10/2025 | 10:56:36.638 | 7 | 155.92 | |
7 | 155.92 | |||
7 | 155.92 | |||
23/10/2025 | 10:56:31.795 | 33 | 155.94 | |
33 | 155.94 | |||
33 | 155.94 | |||
23/10/2025 | 10:56:25.950 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
23/10/2025 | 10:55:54.240 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
23/10/2025 | 10:55:37.561 | 4 | 155.88 | |
4 | 155.88 | |||
4 | 155.88 | |||
23/10/2025 | 10:55:31.529 | 1 | 155.92 | |
1 | 155.92 | |||
1 | 155.92 | |||
23/10/2025 | 10:54:07.485 | 15 | 155.86 | |
15 | 155.86 | |||
15 | 155.86 | |||
23/10/2025 | 10:54:07.202 | 35 | 155.82 | |
35 | 155.82 | |||
35 | 155.82 | |||
23/10/2025 | 10:53:51.510 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
23/10/2025 | 10:53:32.503 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
23/10/2025 | 10:53:29.186 | 350 | 155.82 | |
350 | 155.82 | |||
350 | 155.82 | |||
23/10/2025 | 10:53:05.281 | 3 | 155.82 | |
3 | 155.82 | |||
3 | 155.82 | |||
23/10/2025 | 10:52:51.855 | 13 | 155.86 | |
13 | 155.86 | |||
13 | 155.86 | |||
23/10/2025 | 10:52:51.130 | 4 | 155.86 | |
4 | 155.86 | |||
4 | 155.86 | |||
23/10/2025 | 10:52:35.527 | 3 | 155.84 | |
3 | 155.84 | |||
3 | 155.84 | |||
23/10/2025 | 10:52:35.424 | 14 | 155.88 | |
14 | 155.88 | |||
14 | 155.88 | |||
23/10/2025 | 10:52:25.888 | 10 | 155.86 | |
10 | 155.86 | |||
10 | 155.86 | |||
23/10/2025 | 10:52:25.664 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
23/10/2025 | 10:51:56.402 | 40 | 155.82 | |
40 | 155.82 | |||
40 | 155.82 | |||
23/10/2025 | 10:49:55.918 | 20 | 155.84 | |
20 | 155.84 | |||
20 | 155.84 | |||
23/10/2025 | 10:49:44.085 | 2 | 155.82 | |
2 | 155.82 | |||
2 | 155.82 | |||
23/10/2025 | 10:49:18.353 | 6 | 155.84 | |
6 | 155.84 | |||
6 | 155.84 | |||
23/10/2025 | 10:48:55.239 | 12 | 155.84 | |
12 | 155.84 | |||
12 | 155.84 | |||
23/10/2025 | 10:48:39.438 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
23/10/2025 | 10:47:27.350 | 3 | 155.90 | |
3 | 155.90 | |||
3 | 155.90 | |||
23/10/2025 | 10:47:04.728 | 130 | 155.86 | |
130 | 155.86 | |||
130 | 155.86 | |||
23/10/2025 | 10:46:57.159 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
23/10/2025 | 10:46:19.606 | 2 | 155.86 | |
2 | 155.86 | |||
2 | 155.86 | |||
23/10/2025 | 10:43:42.966 | 70 | 155.90 | |
70 | 155.90 | |||
70 | 155.90 | |||
23/10/2025 | 10:43:11.083 | 17 | 155.90 | |
17 | 155.90 | |||
17 | 155.90 | |||
23/10/2025 | 10:42:08.495 | 180 | 155.92 | |
180 | 155.92 | |||
180 | 155.92 | |||
23/10/2025 | 10:41:53.207 | 7 | 155.94 | |
7 | 155.94 | |||
7 | 155.94 | |||
23/10/2025 | 10:41:32.039 | 35 | 155.94 | |
35 | 155.94 | |||
35 | 155.94 | |||
23/10/2025 | 10:41:18.776 | 40 | 155.86 | |
40 | 155.86 | |||
40 | 155.86 | |||
23/10/2025 | 10:39:45.848 | 500 | 155.88 | |
500 | 155.88 | |||
500 | 155.88 | |||
23/10/2025 | 10:39:11.790 | 20 | 155.88 | |
20 | 155.88 | |||
20 | 155.88 | |||
23/10/2025 | 10:39:05.181 | 20 | 155.94 | |
20 | 155.94 | |||
20 | 155.94 | |||
23/10/2025 | 10:39:04.378 | 171 | 155.94 | |
171 | 155.94 | |||
171 | 155.94 | |||
23/10/2025 | 10:38:26.295 | 2 | 155.94 | |
2 | 155.94 | |||
2 | 155.94 | |||
23/10/2025 | 10:38:09.312 | 60 | 155.94 | |
60 | 155.94 | |||
60 | 155.94 | |||
23/10/2025 | 10:37:54.727 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
23/10/2025 | 10:36:34.267 | 281 | 156.02 | |
13 | 156.02 | |||
260 | 156.02 | |||
5 | 156.02 | |||
10 | 156.02 | |||
6 | 156.02 | |||
4 | 156.02 | |||
14 | 156.02 | |||
250 | 156.02 | |||
23/10/2025 | 10:36:04.582 | 500 | 156.00 | |
182 | 156.00 | |||
500 | 156.00 | |||
86 | 156.00 | |||
10 | 156.00 | |||
2 | 156.00 | |||
60 | 156.00 | |||
100 | 156.00 | |||
60 | 156.00 | |||
23/10/2025 | 10:35:52.373 | 300 | 155.94 | |
300 | 155.94 | |||
300 | 155.94 | |||
23/10/2025 | 10:35:40.090 | 500 | 155.94 | |
500 | 155.94 | |||
500 | 155.94 | |||
23/10/2025 | 10:35:39.268 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
23/10/2025 | 10:35:13.681 | 7 | 155.98 | |
7 | 155.98 | |||
7 | 155.98 | |||
23/10/2025 | 10:34:59.781 | 250 | 155.96 | |
250 | 155.96 | |||
250 | 155.96 | |||
23/10/2025 | 10:34:53.237 | 500 | 155.96 | |
500 | 155.96 | |||
500 | 155.96 | |||
23/10/2025 | 10:34:53.056 | 500 | 155.96 | |
500 | 155.96 | |||
500 | 155.96 | |||
23/10/2025 | 10:34:43.713 | 500 | 155.96 | |
500 | 155.96 | |||
500 | 155.96 | |||
23/10/2025 | 10:34:36.797 | 313 | 155.94 | |
313 | 155.94 | |||
313 | 155.94 | |||
23/10/2025 | 10:34:35.652 | 687 | 155.94 | |
187 | 155.94 | |||
687 | 155.94 | |||
500 | 155.94 | |||
23/10/2025 | 10:34:29.514 | 500 | 155.94 | |
500 | 155.94 | |||
500 | 155.94 | |||
23/10/2025 | 10:34:27.135 | 309 | 155.94 | |
309 | 155.94 | |||
309 | 155.94 | |||
23/10/2025 | 10:34:26.871 | 691 | 155.94 | |
691 | 155.94 | |||
500 | 155.94 | |||
191 | 155.94 | |||
23/10/2025 | 10:34:10.968 | 500 | 155.98 | |
500 | 155.98 | |||
500 | 155.98 | |||
23/10/2025 | 10:34:02.659 | 1 000 | 155.94 | |
1 000 | 155.94 | |||
1 000 | 155.94 | |||
23/10/2025 | 10:33:54.316 | 500 | 155.96 | |
500 | 155.96 | |||
500 | 155.96 | |||
23/10/2025 | 10:33:49.846 | 415 | 155.94 | |
415 | 155.94 | |||
415 | 155.94 | |||
23/10/2025 | 10:33:42.063 | 500 | 155.94 | |
500 | 155.94 | |||
500 | 155.94 | |||
23/10/2025 | 10:33:36.894 | 500 | 155.94 | |
500 | 155.94 | |||
500 | 155.94 | |||
23/10/2025 | 10:33:34.096 | 85 | 155.94 | |
85 | 155.94 | |||
85 | 155.94 | |||
23/10/2025 | 10:33:01.729 | 50 | 155.94 | |
50 | 155.94 | |||
50 | 155.94 | |||
23/10/2025 | 10:32:50.154 | 50 | 155.94 | |
50 | 155.94 | |||
50 | 155.94 | |||
23/10/2025 | 10:32:35.554 | 4 | 155.96 | |
4 | 155.96 | |||
4 | 155.96 | |||
23/10/2025 | 10:32:29.323 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
23/10/2025 | 10:32:18.651 | 2 | 155.98 | |
2 | 155.98 | |||
2 | 155.98 | |||
23/10/2025 | 10:32:07.388 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
23/10/2025 | 10:32:02.354 | 7 | 155.98 | |
7 | 155.98 | |||
7 | 155.98 | |||
23/10/2025 | 10:31:48.125 | 3 | 155.96 | |
3 | 155.96 | |||
3 | 155.96 | |||
23/10/2025 | 10:31:33.614 | 2 | 155.98 | |
2 | 155.98 | |||
2 | 155.98 | |||
23/10/2025 | 10:30:47.386 | 2 | 155.92 | |
2 | 155.92 | |||
2 | 155.92 | |||
23/10/2025 | 10:30:31.825 | 16 | 155.92 | |
16 | 155.92 | |||
16 | 155.92 | |||
23/10/2025 | 10:30:21.210 | 5 | 155.84 | |
5 | 155.84 | |||
5 | 155.84 | |||
23/10/2025 | 10:29:28.894 | 40 | 155.88 | |
40 | 155.88 | |||
40 | 155.88 | |||
23/10/2025 | 10:28:46.412 | 85 | 155.88 | |
85 | 155.88 | |||
85 | 155.88 | |||
23/10/2025 | 10:28:40.040 | 15 | 155.84 | |
15 | 155.84 | |||
15 | 155.84 | |||
23/10/2025 | 10:28:15.252 | 25 | 155.84 | |
25 | 155.84 | |||
25 | 155.84 | |||
23/10/2025 | 10:28:10.216 | 16 | 155.82 | |
16 | 155.82 | |||
16 | 155.82 | |||
23/10/2025 | 10:27:59.655 | 50 | 155.84 | |
50 | 155.84 | |||
50 | 155.84 | |||
23/10/2025 | 10:27:42.444 | 193 | 155.88 | |
193 | 155.88 | |||
193 | 155.88 | |||
23/10/2025 | 10:27:03.941 | 63 | 155.88 | |
63 | 155.88 | |||
63 | 155.88 | |||
23/10/2025 | 10:26:35.385 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
23/10/2025 | 10:26:30.905 | 20 | 155.90 | |
20 | 155.90 | |||
20 | 155.90 | |||
23/10/2025 | 10:26:05.217 | 10 | 155.92 | |
10 | 155.92 | |||
10 | 155.92 | |||
23/10/2025 | 10:25:15.079 | 10 | 155.86 | |
10 | 155.86 | |||
10 | 155.86 | |||
23/10/2025 | 10:24:43.306 | 85 | 155.90 | |
85 | 155.90 | |||
85 | 155.90 | |||
23/10/2025 | 10:24:39.370 | 85 | 155.90 | |
85 | 155.90 | |||
85 | 155.90 | |||
23/10/2025 | 10:23:37.348 | 3 | 155.94 | |
3 | 155.94 | |||
3 | 155.94 | |||
23/10/2025 | 10:22:55.139 | 1 | 155.92 | |
1 | 155.92 | |||
1 | 155.92 | |||
23/10/2025 | 10:22:34.465 | 2 | 155.92 | |
2 | 155.92 | |||
2 | 155.92 | |||
23/10/2025 | 10:21:27.316 | 28 | 155.90 | |
28 | 155.90 | |||
28 | 155.90 | |||
23/10/2025 | 10:20:56.406 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
23/10/2025 | 10:20:50.166 | 10 | 155.84 | |
10 | 155.84 | |||
10 | 155.84 | |||
23/10/2025 | 10:20:47.125 | 10 | 155.86 | |
10 | 155.86 | |||
10 | 155.86 | |||
23/10/2025 | 10:20:33.471 | 60 | 155.90 | |
60 | 155.90 | |||
60 | 155.90 | |||
23/10/2025 | 10:20:31.238 | 9 | 155.86 | |
9 | 155.86 | |||
9 | 155.86 | |||
23/10/2025 | 10:19:33.042 | 100 | 155.84 | |
4 | 155.84 | |||
96 | 155.84 | |||
100 | 155.84 | |||
23/10/2025 | 10:18:38.490 | 500 | 155.82 | |
500 | 155.82 | |||
500 | 155.82 | |||
23/10/2025 | 10:18:23.171 | 100 | 155.80 | |
100 | 155.80 | |||
100 | 155.80 | |||
23/10/2025 | 10:18:09.077 | 75 | 155.84 | |
75 | 155.84 | |||
75 | 155.84 | |||
23/10/2025 | 10:17:44.217 | 1 | 155.84 | |
1 | 155.84 | |||
1 | 155.84 | |||
23/10/2025 | 10:17:23.810 | 5 | 155.82 | |
5 | 155.82 | |||
5 | 155.82 | |||
23/10/2025 | 10:17:00.668 | 3 | 155.84 | |
3 | 155.84 | |||
3 | 155.84 | |||
23/10/2025 | 10:16:51.275 | 320 | 155.82 | |
320 | 155.82 | |||
320 | 155.82 | |||
23/10/2025 | 10:16:39.100 | 500 | 155.84 | |
500 | 155.84 | |||
500 | 155.84 | |||
23/10/2025 | 10:16:36.111 | 1 | 155.84 | |
1 | 155.84 | |||
1 | 155.84 | |||
23/10/2025 | 10:16:06.831 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
23/10/2025 | 10:15:21.967 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
23/10/2025 | 10:14:52.098 | 1 | 155.76 | |
1 | 155.76 | |||
1 | 155.76 | |||
23/10/2025 | 10:14:11.862 | 2 | 155.70 | |
2 | 155.70 | |||
2 | 155.70 | |||
23/10/2025 | 10:14:03.754 | 7 | 155.66 | |
7 | 155.66 | |||
7 | 155.66 | |||
23/10/2025 | 10:13:40.704 | 2 | 155.70 | |
2 | 155.70 | |||
2 | 155.70 | |||
23/10/2025 | 10:13:30.309 | 15 | 155.66 | |
15 | 155.66 | |||
15 | 155.66 | |||
23/10/2025 | 10:13:06.639 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
23/10/2025 | 10:12:14.630 | 20 | 155.76 | |
20 | 155.76 | |||
20 | 155.76 | |||
23/10/2025 | 10:11:46.595 | 20 | 155.76 | |
20 | 155.76 | |||
20 | 155.76 | |||
23/10/2025 | 10:11:16.093 | 5 | 155.72 | |
5 | 155.72 | |||
5 | 155.72 | |||
23/10/2025 | 10:11:07.477 | 10 | 155.72 | |
10 | 155.72 | |||
10 | 155.72 | |||
23/10/2025 | 10:10:42.427 | 25 | 155.66 | |
25 | 155.66 | |||
25 | 155.66 | |||
23/10/2025 | 10:10:01.410 | 6 | 155.78 | |
6 | 155.78 | |||
6 | 155.78 | |||
23/10/2025 | 10:09:59.791 | 390 | 155.78 | |
390 | 155.78 | |||
390 | 155.78 | |||
23/10/2025 | 10:08:59.136 | 88 | 155.80 | |
88 | 155.80 | |||
88 | 155.80 | |||
23/10/2025 | 10:08:12.908 | 9 | 155.80 | |
9 | 155.80 | |||
9 | 155.80 | |||
23/10/2025 | 10:07:11.506 | 40 | 155.72 | |
40 | 155.72 | |||
40 | 155.72 | |||
23/10/2025 | 10:06:55.205 | 10 | 155.74 | |
10 | 155.74 | |||
10 | 155.74 | |||
23/10/2025 | 10:06:29.077 | 25 | 155.66 | |
25 | 155.66 | |||
25 | 155.66 | |||
23/10/2025 | 10:06:26.437 | 6 | 155.66 | |
6 | 155.66 | |||
6 | 155.66 | |||
23/10/2025 | 10:05:36.646 | 3 | 155.62 | |
3 | 155.62 | |||
3 | 155.62 | |||
23/10/2025 | 10:05:21.352 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
23/10/2025 | 10:03:39.754 | 16 | 155.62 | |
16 | 155.62 | |||
16 | 155.62 | |||
23/10/2025 | 10:03:07.845 | 500 | 155.58 | |
500 | 155.58 | |||
500 | 155.58 | |||
23/10/2025 | 10:02:54.955 | 6 | 155.52 | |
6 | 155.52 | |||
6 | 155.52 | |||
23/10/2025 | 10:02:53.423 | 1 | 155.62 | |
1 | 155.62 | |||
1 | 155.62 | |||
23/10/2025 | 10:02:35.751 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
23/10/2025 | 10:02:35.252 | 10 | 155.60 | |
10 | 155.60 | |||
10 | 155.60 | |||
23/10/2025 | 10:01:53.797 | 12 | 155.58 | |
12 | 155.58 | |||
12 | 155.58 | |||
23/10/2025 | 10:01:32.563 | 2 | 155.52 | |
2 | 155.52 | |||
2 | 155.52 | |||
23/10/2025 | 10:01:00.202 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
23/10/2025 | 10:00:24.328 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
23/10/2025 | 10:00:06.420 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
23/10/2025 | 10:00:04.022 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
23/10/2025 | 09:58:56.218 | 4 | 155.78 | |
4 | 155.78 | |||
4 | 155.78 | |||
23/10/2025 | 09:58:37.947 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
23/10/2025 | 09:58:35.553 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
23/10/2025 | 09:57:59.445 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
23/10/2025 | 09:56:43.770 | 30 | 155.78 | |
25 | 155.78 | |||
5 | 155.78 | |||
30 | 155.78 | |||
23/10/2025 | 09:56:23.828 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
23/10/2025 | 09:55:26.615 | 1 | 155.58 | |
1 | 155.58 | |||
1 | 155.58 | |||
23/10/2025 | 09:55:05.965 | 3 | 155.58 | |
3 | 155.58 | |||
3 | 155.58 | |||
23/10/2025 | 09:54:38.583 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
23/10/2025 | 09:53:25.027 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
23/10/2025 | 09:52:26.667 | 6 | 155.58 | |
6 | 155.58 | |||
6 | 155.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 12:13:35
Last Update:
23/10/2025 @ 12:13:35