Palantir Technologies Inc.

2153

1629

147.18

       

Date Time Volume Order Volume Price
07/11/2025 17:34:46.286 1   147.18
      1 147.18
      1 147.18
07/11/2025 17:34:34.191 604   147.00
      604 147.00
      604 147.00
07/11/2025 17:32:44.611 84   146.70
      84 146.70
      84 146.70
07/11/2025 17:32:24.930 100   146.80
      100 146.80
      100 146.80
07/11/2025 17:31:45.255 30   146.98
      30 146.98
      30 146.98
07/11/2025 17:31:31.582 10   146.74
      10 146.74
      10 146.74
07/11/2025 17:30:54.063 1   146.98
      1 146.98
      1 146.98
07/11/2025 17:30:52.497 35   146.98
      35 146.98
      35 146.98
07/11/2025 17:30:19.451 14   146.96
      14 146.96
      14 146.96
07/11/2025 17:30:06.510 1 000   147.00
      1 000 147.00
      1 000 147.00
07/11/2025 17:29:41.364 7   146.90
      7 146.90
      7 146.90
07/11/2025 17:29:30.273 21   147.06
      21 147.06
      21 147.06
07/11/2025 17:29:11.763 21   146.98
      21 146.98
      21 146.98
07/11/2025 17:29:04.771 17   146.86
      17 146.86
      17 146.86
07/11/2025 17:28:53.268 8   146.96
      8 146.96
      8 146.96
07/11/2025 17:28:42.632 3   147.00
      3 147.00
      3 147.00
07/11/2025 17:28:21.644 330   146.98
      330 146.98
      330 146.98
07/11/2025 17:28:12.990 30   146.96
      30 146.96
      30 146.96
07/11/2025 17:28:05.985 25   146.90
      25 146.90
      25 146.90
07/11/2025 17:27:48.810 1   146.86
      1 146.86
      1 146.86
07/11/2025 17:27:35.373 10   147.02
      10 147.02
      10 147.02
07/11/2025 17:27:15.603 19   147.00
      2 147.00
      19 147.00
      17 147.00
07/11/2025 17:27:04.399 25   147.04
      25 147.04
      25 147.04
07/11/2025 17:26:54.592 75   147.30
      75 147.30
      75 147.30
07/11/2025 17:26:29.622 265   147.30
      240 147.30
      75 147.30
      25 147.30
      190 147.30
07/11/2025 17:26:17.015 1 000   147.36
      1 000 147.36
      1 000 147.36
07/11/2025 17:26:13.458 2   147.56
      2 147.56
      2 147.56
07/11/2025 17:26:05.817 5   147.62
      5 147.62
      5 147.62
07/11/2025 17:25:57.192 20   147.34
      20 147.34
      20 147.34
07/11/2025 17:25:29.769 200   147.36
      200 147.36
      200 147.36
07/11/2025 17:25:18.943 500   147.46
      500 147.46
      500 147.46
07/11/2025 17:25:14.825 25   147.46
      25 147.46
      25 147.46
07/11/2025 17:25:10.057 7   147.50
      7 147.50
      7 147.50
07/11/2025 17:24:28.166 10   147.80
      10 147.80
      10 147.80
07/11/2025 17:24:22.474 60   147.58
      60 147.58
      60 147.58
07/11/2025 17:24:01.003 30   147.50
      30 147.50
      30 147.50
07/11/2025 17:23:02.101 25   147.30
      25 147.30
      25 147.30
07/11/2025 17:21:16.489 88   147.56
      88 147.56
      88 147.56
07/11/2025 17:20:44.182 7   147.36
      7 147.36
      7 147.36
07/11/2025 17:20:42.435 20   147.32
      20 147.32
      20 147.32
07/11/2025 17:20:33.116 50   147.26
      50 147.26
      50 147.26
07/11/2025 17:20:28.507 2   147.18
      2 147.18
      2 147.18
07/11/2025 17:20:26.988 10   147.22
      10 147.22
      10 147.22
07/11/2025 17:20:17.332 455   147.10
      455 147.10
      455 147.10
07/11/2025 17:20:14.030 1 000   147.10
      1 000 147.10
      1 000 147.10
07/11/2025 17:19:36.217 65   146.40
      65 146.40
      65 146.40
07/11/2025 17:19:12.869 1   146.44
      1 146.44
      1 146.44
07/11/2025 17:18:42.789 1   146.48
      1 146.48
      1 146.48
07/11/2025 17:18:42.687 42   146.34
      42 146.34
      42 146.34
07/11/2025 17:18:41.843 7   146.48
      7 146.48
      7 146.48
07/11/2025 17:18:30.706 40   146.52
      40 146.52
      40 146.52
07/11/2025 17:18:19.418 24   146.44
      24 146.44
      24 146.44
07/11/2025 17:18:14.707 148   146.46
      148 146.46
      148 146.46
07/11/2025 17:17:32.454 10   146.68
      10 146.68
      10 146.68
07/11/2025 17:17:12.760 4   146.62
      4 146.62
      4 146.62
07/11/2025 17:17:02.201 40   146.32
      40 146.32
      40 146.32
07/11/2025 17:16:43.480 50   146.40
      50 146.40
      50 146.40
07/11/2025 17:15:45.393 29   146.76
      29 146.76
      29 146.76
07/11/2025 17:15:42.221 6   146.78
      6 146.78
      6 146.78
07/11/2025 17:15:14.266 20   146.90
      20 146.90
      20 146.90
07/11/2025 17:15:13.085 1 770   146.70
      1 770 146.70
      1 770 146.70
07/11/2025 17:15:05.674 1 000   146.78
      1 000 146.78
      1 000 146.78
07/11/2025 17:14:46.272 200   146.54
      200 146.54
      200 146.54
07/11/2025 17:14:43.048 20   146.50
      20 146.50
      20 146.50
07/11/2025 17:14:31.835 10   146.46
      10 146.46
      10 146.46
07/11/2025 17:14:13.059 100   146.42
      100 146.42
      100 146.42
07/11/2025 17:14:08.992 2   146.58
      2 146.58
      2 146.58
07/11/2025 17:14:06.930 20   146.46
      20 146.46
      20 146.46
07/11/2025 17:14:06.138 100   146.48
      100 146.48
      100 146.48
07/11/2025 17:13:50.265 8   146.56
      8 146.56
      8 146.56
07/11/2025 17:13:18.705 30   146.10
      30 146.10
      30 146.10
07/11/2025 17:13:18.645 155   146.10
      155 146.10
      155 146.10
07/11/2025 17:13:13.004 8   146.14
      8 146.14
      8 146.14
07/11/2025 17:12:35.354 5   146.12
      5 146.12
      5 146.12
07/11/2025 17:12:33.044 25   146.12
      25 146.12
      25 146.12
07/11/2025 17:12:21.203 20   146.10
      20 146.10
      20 146.10
07/11/2025 17:12:03.113 10   146.06
      10 146.06
      10 146.06
07/11/2025 17:11:58.093 7   146.16
      7 146.16
      7 146.16
07/11/2025 17:11:57.736 50   146.06
      50 146.06
      50 146.06
07/11/2025 17:11:57.690 250   146.06
      250 146.06
      50 146.06
      200 146.06
07/11/2025 17:11:51.325 100   146.34
      100 146.34
      100 146.34
07/11/2025 17:11:51.223 50   146.24
      50 146.24
      50 146.24
07/11/2025 17:11:50.671 20   146.24
      20 146.24
      20 146.24
07/11/2025 17:11:50.633 42   146.24
      42 146.24
      42 146.24
07/11/2025 17:11:48.134 250   146.36
      250 146.36
      2 146.36
      248 146.36
07/11/2025 17:11:48.082 109   146.50
      4 146.50
      109 146.50
      100 146.50
      5 146.50
07/11/2025 17:11:45.666 20   146.60
      20 146.60
      20 146.60
07/11/2025 17:10:43.865 8   146.72
      8 146.72
      8 146.72
07/11/2025 17:10:36.250 6   146.66
      6 146.66
      6 146.66
07/11/2025 17:10:15.817 5   146.86
      5 146.86
      5 146.86
07/11/2025 17:09:53.500 28   146.72
      28 146.72
      28 146.72
07/11/2025 17:09:46.642 16   146.60
      11 146.60
      5 146.60
      16 146.60
07/11/2025 17:09:45.251 2 000   146.60
      2 000 146.60
      2 000 146.60
07/11/2025 17:09:18.371 1 000   146.66
      1 000 146.66
      1 000 146.66
07/11/2025 17:09:09.938 15   146.86
      15 146.86
      15 146.86
07/11/2025 17:09:05.316 10   146.74
      10 146.74
      10 146.74
07/11/2025 17:08:58.731 15   146.80
      15 146.80
      15 146.80
07/11/2025 17:08:56.605 97   146.62
      97 146.62
      20 146.62
      30 146.62
      6 146.62
      10 146.62
      27 146.62
      4 146.62
07/11/2025 17:08:56.470 37   146.62
      12 146.62
      27 146.62
      25 146.62
      10 146.62
07/11/2025 17:08:56.342 15   146.84
      15 146.84
      15 146.84
07/11/2025 17:08:33.921 60   147.06
      60 147.06
      60 147.06
07/11/2025 17:07:53.049 55   147.22
      55 147.22
      55 147.22
07/11/2025 17:07:21.525 4   147.04
      4 147.04
      4 147.04
07/11/2025 17:07:08.926 25   147.08
      25 147.08
      25 147.08
07/11/2025 17:06:56.472 22   146.86
      22 146.86
      22 146.86
07/11/2025 17:06:56.405 170   146.88
      10 146.88
      160 146.88
      170 146.88
07/11/2025 17:06:55.563 260   147.00
      200 147.00
      10 147.00
      50 147.00
      260 147.00
07/11/2025 17:06:53.439 229   147.00
      11 147.00
      24 147.00
      100 147.00
      25 147.00
      30 147.00
      8 147.00
      19 147.00
      99 147.00
      80 147.00
      28 147.00
      12 147.00
      12 147.00
      3 147.00
      7 147.00
07/11/2025 17:06:53.303 82   147.00
      40 147.00
      7 147.00
      32 147.00
      3 147.00
      50 147.00
      25 147.00
      7 147.00
07/11/2025 17:06:53.216 5   147.10
      4 147.10
      5 147.10
      1 147.10
07/11/2025 17:06:47.011 205   147.14
      205 147.14
      15 147.14
      190 147.14
07/11/2025 17:06:41.001 10   147.30
      10 147.30
      10 147.30
07/11/2025 17:06:15.660 6   147.52
      6 147.52
      6 147.52
07/11/2025 17:05:40.593 100   147.48
      100 147.48
      100 147.48
07/11/2025 17:05:32.535 5   147.36
      5 147.36
      5 147.36
07/11/2025 17:05:26.519 10   147.48
      10 147.48
      10 147.48
07/11/2025 17:05:26.044 25   147.52
      25 147.52
      25 147.52
07/11/2025 17:05:16.080 9   147.64
      9 147.64
      9 147.64
07/11/2025 17:05:11.992 78   147.56
      78 147.56
      78 147.56
07/11/2025 17:04:25.510 22   147.20
      10 147.20
      12 147.20
      22 147.20
07/11/2025 17:04:02.948 120   147.42
      120 147.42
      120 147.42
07/11/2025 17:04:02.491 20   147.44
      20 147.44
      20 147.44
07/11/2025 17:03:42.806 12   147.52
      12 147.52
      12 147.52
07/11/2025 17:03:40.484 10   147.76
      10 147.76
      10 147.76
07/11/2025 17:03:19.211 25   147.88
      25 147.88
      25 147.88
07/11/2025 17:03:06.218 13   147.88
      13 147.88
      13 147.88
07/11/2025 17:02:57.811 15   147.94
      15 147.94
      15 147.94
07/11/2025 17:02:42.089 6   147.92
      6 147.92
      6 147.92
07/11/2025 17:02:32.112 3   148.00
      3 148.00
      3 148.00
07/11/2025 17:01:55.748 10   147.88
      10 147.88
      10 147.88
07/11/2025 17:01:49.714 3   148.02
      3 148.02
      3 148.02
07/11/2025 17:00:52.805 7   147.88
      7 147.88
      7 147.88
07/11/2025 17:00:37.789 3   147.92
      3 147.92
      3 147.92
07/11/2025 17:00:13.340 14   148.04
      14 148.04
      14 148.04
07/11/2025 16:59:49.532 10   147.80
      10 147.80
      10 147.80
07/11/2025 16:59:32.746 28   147.74
      28 147.74
      28 147.74
07/11/2025 16:59:28.168 30   147.68
      30 147.68
      30 147.68
07/11/2025 16:59:22.929 4   147.82
      4 147.82
      4 147.82
07/11/2025 16:59:21.452 1   147.82
      1 147.82
      1 147.82
07/11/2025 16:59:01.121 2   147.70
      2 147.70
      2 147.70
07/11/2025 16:58:59.468 10   147.72
      10 147.72
      10 147.72
07/11/2025 16:58:34.689 6   147.92
      6 147.92
      6 147.92
07/11/2025 16:57:40.647 75   147.90
      75 147.90
      75 147.90
07/11/2025 16:57:04.372 22   147.90
      22 147.90
      22 147.90
07/11/2025 16:56:56.573 10   148.06
      10 148.06
      10 148.06
07/11/2025 16:56:30.532 5   148.08
      5 148.08
      5 148.08
07/11/2025 16:55:16.995 7   148.18
      7 148.18
      7 148.18
07/11/2025 16:54:51.515 20   148.14
      20 148.14
      20 148.14
07/11/2025 16:54:16.816 20   148.28
      20 148.28
      20 148.28
07/11/2025 16:54:02.438 50   148.26
      50 148.26
      50 148.26
07/11/2025 16:53:58.417 20   148.08
      20 148.08
      20 148.08
07/11/2025 16:53:47.557 150   148.12
      150 148.12
      150 148.12
07/11/2025 16:53:40.346 5   147.92
      5 147.92
      5 147.92
07/11/2025 16:53:36.652 10   147.98
      10 147.98
      10 147.98
07/11/2025 16:52:30.588 68   148.16
      68 148.16
      68 148.16
07/11/2025 16:52:26.362 8   148.30
      8 148.30
      8 148.30
07/11/2025 16:52:07.635 3   148.24
      3 148.24
      3 148.24
07/11/2025 16:51:46.815 1   148.38
      1 148.38
      1 148.38
07/11/2025 16:51:26.063 100   148.32
      100 148.32
      100 148.32
07/11/2025 16:51:15.147 60   148.20
      60 148.20
      60 148.20
07/11/2025 16:51:02.048 140   148.16
      140 148.16
      140 148.16
07/11/2025 16:50:20.379 500   148.20
      500 148.20
      500 148.20
07/11/2025 16:50:14.898 26   148.12
      26 148.12
      26 148.12
07/11/2025 16:50:07.763 3   147.94
      3 147.94
      3 147.94
07/11/2025 16:50:05.638 30   147.94
      30 147.94
      30 147.94
07/11/2025 16:49:53.187 5   148.12
      5 148.12
      5 148.12
07/11/2025 16:49:21.721 26   147.78
      26 147.78
      26 147.78
07/11/2025 16:49:11.153 10   147.92
      10 147.92
      10 147.92
07/11/2025 16:49:01.101 8   147.78
      8 147.78
      8 147.78
07/11/2025 16:48:49.920 90   147.74
      90 147.74
      90 147.74
07/11/2025 16:48:32.939 30   147.78
      30 147.78
      30 147.78
07/11/2025 16:48:25.551 54   147.84
      54 147.84
      54 147.84
07/11/2025 16:48:20.683 15   147.76
      15 147.76
      15 147.76
07/11/2025 16:48:18.057 10   147.80
      10 147.80
      10 147.80
07/11/2025 16:47:00.452 15   148.02
      15 148.02
      15 148.02
07/11/2025 16:46:59.918 15   148.02
      15 148.02
      15 148.02
07/11/2025 16:46:37.992 11   147.84
      11 147.84
      11 147.84
07/11/2025 16:46:24.911 30   147.84
      30 147.84
      30 147.84
07/11/2025 16:46:02.726 4   148.00
      4 148.00
      3 148.00
      1 148.00
07/11/2025 16:46:02.623 12   148.02
      12 148.02
      12 148.02
07/11/2025 16:45:54.327 7   148.20
      7 148.20
      7 148.20
07/11/2025 16:45:38.319 2   148.18
      2 148.18
      2 148.18
07/11/2025 16:45:26.959 50   148.26
      50 148.26
      50 148.26
07/11/2025 16:45:13.693 1   148.18
      1 148.18
      1 148.18
07/11/2025 16:43:18.720 32   148.24
      32 148.24
      32 148.24
07/11/2025 16:42:48.713 57   148.16
      57 148.16
      57 148.16
07/11/2025 16:42:02.727 1   148.52
      1 148.52
      1 148.52
07/11/2025 16:42:01.631 10   148.52
      10 148.52
      10 148.52
07/11/2025 16:41:13.364 2   148.78
      2 148.78
      2 148.78
07/11/2025 16:40:59.158 20   148.84
      20 148.84
      20 148.84
07/11/2025 16:40:36.485 33   148.48
      33 148.48
      33 148.48
07/11/2025 16:40:28.015 1   148.48
      1 148.48
      1 148.48
07/11/2025 16:40:26.208 25   148.64
      25 148.64
      25 148.64
07/11/2025 16:39:48.424 7   148.48
      7 148.48
      7 148.48
07/11/2025 16:39:47.151 25   148.36
      25 148.36
      25 148.36
07/11/2025 16:39:36.226 9   148.54
      9 148.54
      9 148.54
07/11/2025 16:39:33.592 9   148.50
      9 148.50
      9 148.50
07/11/2025 16:38:48.574 40   148.74
      40 148.74
      40 148.74
07/11/2025 16:38:47.798 5   148.74
      5 148.74
      5 148.74
07/11/2025 16:37:59.805 12   148.66
      12 148.66
      12 148.66
07/11/2025 16:37:09.484 100   149.10
      100 149.10
      100 149.10
07/11/2025 16:36:05.460 3   148.64
      3 148.64
      3 148.64
07/11/2025 16:36:03.173 274   148.70
      274 148.70
      274 148.70
07/11/2025 16:35:50.757 4   148.70
      4 148.70
      4 148.70
07/11/2025 16:34:32.235 5   149.02
      5 149.02
      5 149.02
07/11/2025 16:34:10.718 20   148.72
      20 148.72
      20 148.72
07/11/2025 16:34:05.015 500   148.58
      500 148.58
      500 148.58
07/11/2025 16:33:49.714 22   148.68
      22 148.68
      22 148.68
07/11/2025 16:33:48.089 10   148.80
      10 148.80
      10 148.80
07/11/2025 16:33:25.812 8   149.12
      8 149.12
      8 149.12
07/11/2025 16:33:23.832 50   149.10
      50 149.10
      50 149.10
07/11/2025 16:32:27.172 8   149.10
      8 149.10
      8 149.10
07/11/2025 16:32:17.788 100   149.22
      100 149.22
      100 149.22
07/11/2025 16:32:09.894 30   149.24
      30 149.24
      30 149.24
07/11/2025 16:31:56.001 1   149.22
      1 149.22
      1 149.22
07/11/2025 16:31:44.941 7   149.24
      7 149.24
      7 149.24
07/11/2025 16:31:38.025 15   149.22
      15 149.22
      15 149.22
07/11/2025 16:31:28.650 4   148.88
      4 148.88
      4 148.88
07/11/2025 16:31:22.887 100   148.96
      100 148.96
      100 148.96
07/11/2025 16:30:51.041 10   148.98
      10 148.98
      10 148.98
07/11/2025 16:30:46.847 18   149.00
      18 149.00
      18 149.00
07/11/2025 16:30:13.232 1   149.16
      1 149.16
      1 149.16
07/11/2025 16:30:07.300 1   149.06
      1 149.06
      1 149.06
07/11/2025 16:29:50.905 3   149.06
      3 149.06
      3 149.06
07/11/2025 16:28:53.441 15   149.38
      15 149.38
      15 149.38
07/11/2025 16:28:43.913 500   149.60
      500 149.60
      500 149.60
07/11/2025 16:28:40.259 35   149.76
      35 149.76
      35 149.76
07/11/2025 16:26:32.385 15   149.80
      15 149.80
      15 149.80
07/11/2025 16:26:07.247 7   149.62
      7 149.62
      7 149.62
07/11/2025 16:25:47.339 15   149.34
      15 149.34
      15 149.34
07/11/2025 16:25:21.153 1   149.20
      1 149.20
      1 149.20
07/11/2025 16:23:48.806 20   149.34
      20 149.34
      20 149.34
07/11/2025 16:23:48.076 10   149.50
      10 149.50
      10 149.50
07/11/2025 16:23:37.284 1   149.80
      1 149.80
      1 149.80
07/11/2025 16:22:37.514 70   150.12
      70 150.12
      70 150.12
07/11/2025 16:22:17.747 520   150.00
      500 150.00
      520 150.00
      20 150.00
07/11/2025 16:21:09.133 23   149.94
      23 149.94
      23 149.94
07/11/2025 16:21:02.675 5   149.72
      5 149.72
      5 149.72
07/11/2025 16:20:00.013 7   149.82
      7 149.82
      7 149.82
07/11/2025 16:19:51.540 50   149.78
      50 149.78
      50 149.78
07/11/2025 16:19:37.624 100   150.00
      100 150.00
      100 150.00
07/11/2025 16:19:23.111 50   149.98
      50 149.98
      50 149.98
07/11/2025 16:19:09.213 1   150.36
      1 150.36
      1 150.36
07/11/2025 16:19:07.818 10   150.40
      10 150.40
      5 150.40
      5 150.40
07/11/2025 16:18:12.857 1   150.46
      1 150.46
      1 150.46
07/11/2025 16:18:10.562 70   150.22
      70 150.22
      70 150.22
07/11/2025 16:17:57.804 20   150.48
      20 150.48
      20 150.48
07/11/2025 16:17:57.468 1   150.26
      1 150.26
      1 150.26
07/11/2025 16:17:48.335 20   150.34
      20 150.34
      20 150.34
07/11/2025 16:17:39.486 8   150.52
      8 150.52
      8 150.52
07/11/2025 16:17:26.708 100   150.32
      100 150.32
      100 150.32
07/11/2025 16:17:16.372 2   150.48
      2 150.48
      2 150.48
07/11/2025 16:17:06.247 5   150.36
      5 150.36
      5 150.36
07/11/2025 16:16:59.346 100   150.26
      100 150.26
      100 150.26
07/11/2025 16:16:24.368 161   150.38
      161 150.38
      161 150.38
07/11/2025 16:16:07.500 25   150.38
      25 150.38
      25 150.38
07/11/2025 16:15:37.845 3   150.32
      3 150.32
      3 150.32
07/11/2025 16:15:08.860 1   149.96
      1 149.96
      1 149.96
07/11/2025 16:14:59.132 100   149.94
      100 149.94
      100 149.94
07/11/2025 16:14:42.436 100   149.62
      100 149.62
      100 149.62
07/11/2025 16:14:37.607 5   149.50
      5 149.50
      5 149.50
07/11/2025 16:13:55.541 157   149.66
      157 149.66
      157 149.66
07/11/2025 16:12:02.794 50   149.26
      50 149.26
      50 149.26
07/11/2025 16:11:58.207 12   149.00
      12 149.00
      12 149.00
07/11/2025 16:11:57.231 20   149.00
      20 149.00
      20 149.00
07/11/2025 16:10:49.052 10   148.84
      10 148.84
      10 148.84
07/11/2025 16:10:48.051 25   148.78
      25 148.78
      25 148.78
07/11/2025 16:10:41.286 60   148.56
      60 148.56
      60 148.56
07/11/2025 16:10:24.952 5   148.66
      5 148.66
      5 148.66
07/11/2025 16:10:18.878 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:10:08.768 10   148.32
      10 148.32
      10 148.32
07/11/2025 16:10:02.590 15   148.30
      15 148.30
      15 148.30
07/11/2025 16:09:58.669 7   148.30
      7 148.30
      7 148.30
07/11/2025 16:09:45.766 8   147.96
      8 147.96
      8 147.96
07/11/2025 16:09:28.607 25   147.76
      25 147.76
      25 147.76
07/11/2025 16:09:25.983 23   147.94
      23 147.94
      23 147.94
07/11/2025 16:09:13.524 40   147.64
      40 147.64
      40 147.64
07/11/2025 16:09:11.196 20   147.56
      20 147.56
      20 147.56
07/11/2025 16:08:38.730 216   147.24
      18 147.24
      166 147.24
      100 147.24
      98 147.24
      50 147.24
07/11/2025 16:08:38.655 15   147.24
      15 147.24
      15 147.24
07/11/2025 16:08:35.875 20   147.50
      20 147.50
      20 147.50
07/11/2025 16:08:31.838 1   147.68
      1 147.68
      1 147.68
07/11/2025 16:08:21.670 2   147.54
      2 147.54
      2 147.54
07/11/2025 16:08:07.892 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:07:45.923 10   147.62
      10 147.62
      10 147.62
07/11/2025 16:07:23.025 300   147.78
      300 147.78
      300 147.78
07/11/2025 16:07:20.415 20   147.68
      20 147.68
      20 147.68
07/11/2025 16:07:09.319 205   147.48
      20 147.48
      5 147.48
      6 147.48
      100 147.48
      13 147.48
      100 147.48
      72 147.48
      15 147.48
      18 147.48
      36 147.48
      25 147.48
07/11/2025 16:07:09.232 4   147.48
      4 147.48
      4 147.48
07/11/2025 16:07:08.421 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:06:35.332 50   148.12
      50 148.12
      50 148.12
07/11/2025 16:06:33.021 2   148.20
      2 148.20
      2 148.20
07/11/2025 16:06:18.374 17   147.90
      17 147.90
      17 147.90
07/11/2025 16:06:17.889 100   148.12
      100 148.12
      100 148.12
07/11/2025 16:06:04.418 16   148.18
      16 148.18
      16 148.18
07/11/2025 16:05:50.148 10   148.14
      10 148.14
      10 148.14
07/11/2025 16:05:43.723 3   148.34
      3 148.34
      3 148.34
07/11/2025 16:04:27.004 3   148.18
      3 148.18
      3 148.18
07/11/2025 16:04:25.290 15   148.06
      15 148.06
      15 148.06
07/11/2025 16:04:21.809 3   148.16
      3 148.16
      3 148.16
07/11/2025 16:04:03.422 45   148.02
      45 148.02
      45 148.02
07/11/2025 16:04:03.015 25   148.10
      25 148.10
      25 148.10
07/11/2025 16:03:30.275 10   148.44
      10 148.44
      10 148.44
07/11/2025 16:02:50.338 5   148.56
      5 148.56
      5 148.56
07/11/2025 16:02:15.806 15   148.38
      15 148.38
      15 148.38
07/11/2025 16:02:05.932 40   148.58
      40 148.58
      40 148.58
07/11/2025 16:01:52.606 20   148.46
      19 148.46
      20 148.46
      1 148.46
07/11/2025 16:01:25.925 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:00:43.660 20   148.90
      20 148.90
      20 148.90
07/11/2025 16:00:40.629 16   148.98
      16 148.98
      16 148.98
07/11/2025 16:00:40.120 15   149.00
      6 149.00
      9 149.00
      15 149.00
07/11/2025 16:00:30.796 18   149.08
      18 149.08
      18 149.08
07/11/2025 16:00:25.235 11   149.06
      11 149.06
      11 149.06
07/11/2025 16:00:16.674 10   149.10
      10 149.10
      10 149.10
07/11/2025 16:00:01.480 2   149.94
      2 149.94
      2 149.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)