Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

275

184

82.00

Date	Time	Volume	Order Volume	Price
17/06/2024	12:01:57.023	1		82.00
			1	82.00
			1	82.00
17/06/2024	12:01:42.629	1		81.95
			1	81.95
			1	81.95
17/06/2024	12:00:39.895	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:59:29.943	50		82.00
			50	82.00
			50	82.00
17/06/2024	11:56:26.927	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:56:07.636	110		82.01
			110	82.01
			110	82.01
17/06/2024	11:56:04.765	1		81.96
			1	81.96
			1	81.96
17/06/2024	11:53:36.769	89		82.01
			89	82.01
			89	82.01
17/06/2024	11:51:24.984	125		82.04
			125	82.04
			125	82.04
17/06/2024	11:50:39.482	7		81.98
			7	81.98
			7	81.98
17/06/2024	11:50:15.583	115		82.02
			115	82.02
			115	82.02
17/06/2024	11:47:56.786	5		82.01
			5	82.01
			5	82.01
17/06/2024	11:47:26.967	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:26.321	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:26.190	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:25.476	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:25.102	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:24.639	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:47:24.470	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:46:21.280	9		82.00
			9	82.00
			9	82.00
17/06/2024	11:45:57.058	1		82.00
			1	82.00
			1	82.00
17/06/2024	11:45:45.912	1		81.95
			1	81.95
			1	81.95
17/06/2024	11:44:13.527	10		82.01
			10	82.01
			10	82.01
17/06/2024	11:44:07.129	230		82.01
			230	82.01
			230	82.01
17/06/2024	11:39:35.341	30		81.94
			30	81.94
			30	81.94
17/06/2024	11:39:10.443	730		82.00
			730	82.00
			730	82.00
17/06/2024	11:37:27.229	1		81.97
			1	81.97
			1	81.97
17/06/2024	11:36:54.074	1		81.92
			1	81.92
			1	81.92
17/06/2024	11:35:23.961	100		82.04
			100	82.04
			100	82.04
17/06/2024	11:34:03.893	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:30:43.892	4 281		82.04
			4 281	82.04
			4 281	82.04
17/06/2024	11:30:22.119	13		82.01
			13	82.01
			13	82.01
17/06/2024	11:30:22.007	15		82.05
			15	82.05
			15	82.05
17/06/2024	11:30:10.485	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:30:07.578	253		82.01
			253	82.01
			253	82.01
17/06/2024	11:29:28.693	1		82.04
			1	82.04
			1	82.04
17/06/2024	11:28:56.700	1		82.04
			1	82.04
			1	82.04
17/06/2024	11:28:40.923	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:26:27.531	1		82.04
			1	82.04
			1	82.04
17/06/2024	11:26:12.412	10		82.04
			10	82.04
			10	82.04
17/06/2024	11:26:03.448	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:25:14.664	50		82.04
			50	82.04
			50	82.04
17/06/2024	11:24:26.777	1		82.03
			1	82.03
			1	82.03
17/06/2024	11:24:13.692	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:20:54.459	28		82.02
			28	82.02
			28	82.02
17/06/2024	11:20:53.374	7		81.98
			7	81.98
			7	81.98
17/06/2024	11:15:43.713	1		82.00
			1	82.00
			1	82.00
17/06/2024	11:13:34.623	10		82.01
			10	82.01
			10	82.01
17/06/2024	11:12:47.205	1		81.96
			1	81.96
			1	81.96
17/06/2024	11:12:46.927	1		81.96
			1	81.96
			1	81.96
17/06/2024	11:12:37.099	68		82.01
			68	82.01
			68	82.01
17/06/2024	11:12:28.374	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:11:57.282	13		81.98
			13	81.98
			13	81.98
17/06/2024	11:09:51.679	3		81.94
			3	81.94
			3	81.94
17/06/2024	11:09:21.738	2		81.94
			2	81.94
			2	81.94
17/06/2024	11:09:09.278	70		81.98
			70	81.98
			70	81.98
17/06/2024	11:08:54.817	2		81.99
			2	81.99
			2	81.99
17/06/2024	11:08:54.247	86		81.99
			50	81.99
			12	81.99
			24	81.99
			37	81.99
			49	81.99
17/06/2024	11:08:50.602	993		81.99
			600	81.99
			993	81.99
			150	81.99
			243	81.99
17/06/2024	11:07:23.093	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:06:33.231	10		82.01
			10	82.01
			10	82.01
17/06/2024	11:05:36.316	180		82.04
			180	82.04
			180	82.04
17/06/2024	11:04:26.894	1		82.04
			1	82.04
			1	82.04
17/06/2024	11:04:09.897	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:00:33.827	1		82.01
			1	82.01
			1	82.01
17/06/2024	11:00:33.608	8		82.01
			8	82.01
			8	82.01
17/06/2024	10:57:29.935	1		82.01
			1	82.01
			1	82.01
17/06/2024	10:53:43.625	1		82.01
			1	82.01
			1	82.01
17/06/2024	10:52:16.881	1		82.01
			1	82.01
			1	82.01
17/06/2024	10:49:45.123	3		82.01
			3	82.01
			3	82.01
17/06/2024	10:48:50.915	36		82.04
			36	82.04
			36	82.04
17/06/2024	10:48:17.716	7		82.04
			7	82.04
			7	82.04
17/06/2024	10:47:43.710	150		82.01
			150	82.01
			150	82.01
17/06/2024	10:47:42.795	1		82.01
			1	82.01
			1	82.01
17/06/2024	10:45:27.774	1		82.04
			1	82.04
			1	82.04
17/06/2024	10:44:59.163	13		82.04
			13	82.04
			13	82.04
17/06/2024	10:44:52.664	9		82.04
			9	82.04
			9	82.04
17/06/2024	10:39:19.096	24		82.11
			24	82.11
			24	82.11
17/06/2024	10:38:23.117	1		82.11
			1	82.11
			1	82.11
17/06/2024	10:36:01.073	2		82.13
			2	82.13
			2	82.13
17/06/2024	10:34:04.089	1		82.02
			1	82.02
			1	82.02
17/06/2024	10:33:56.711	1		82.12
			1	82.12
			1	82.12
17/06/2024	10:33:38.011	1		82.02
			1	82.02
			1	82.02
17/06/2024	10:32:14.573	8		82.02
			8	82.02
			8	82.02
17/06/2024	10:30:57.501	4		82.03
			4	82.03
			4	82.03
17/06/2024	10:30:57.421	1		82.11
			1	82.11
			1	82.11
17/06/2024	10:30:40.442	1		82.09
			1	82.09
			1	82.09
17/06/2024	10:28:41.154	30		82.09
			30	82.09
			30	82.09
17/06/2024	10:28:21.764	12		82.12
			12	82.12
			12	82.12
17/06/2024	10:26:59.914	1		82.10
			1	82.10
			1	82.10
17/06/2024	10:25:34.466	210		82.14
			210	82.14
			210	82.14
17/06/2024	10:24:52.731	95		82.14
			95	82.14
			95	82.14
17/06/2024	10:22:44.169	2		82.11
			2	82.11
			2	82.11
17/06/2024	10:21:53.718	2		82.16
			2	82.16
			2	82.16
17/06/2024	10:21:50.730	61		82.16
			61	82.16
			61	82.16
17/06/2024	10:19:57.331	1		82.17
			1	82.17
			1	82.17
17/06/2024	10:19:44.193	1		82.14
			1	82.14
			1	82.14
17/06/2024	10:19:14.796	37		82.14
			37	82.14
			37	82.14
17/06/2024	10:15:35.722	1		82.10
			1	82.10
			1	82.10
17/06/2024	10:15:31.237	1		82.07
			1	82.07
			1	82.07
17/06/2024	10:15:06.066	7		82.15
			7	82.15
			7	82.15
17/06/2024	10:11:45.169	1		82.15
			1	82.15
			1	82.15
17/06/2024	10:11:26.267	13		82.06
			13	82.06
			13	82.06
17/06/2024	10:10:04.736	122		82.15
			122	82.15
			122	82.15
17/06/2024	10:08:57.472	200		82.15
			200	82.15
			200	82.15
17/06/2024	10:08:20.162	61		82.10
			61	82.10
			50	82.10
			11	82.10
17/06/2024	10:08:02.439	150		82.13
			150	82.13
			150	82.13
17/06/2024	10:06:48.176	1		82.13
			1	82.13
			1	82.13
17/06/2024	10:04:38.705	10		82.13
			4	82.13
			10	82.13
			6	82.13
17/06/2024	10:03:23.418	1		82.15
			1	82.15
			1	82.15
17/06/2024	09:59:38.380	1		82.10
			1	82.10
			1	82.10
17/06/2024	09:58:41.917	4		82.19
			4	82.19
			4	82.19
17/06/2024	09:57:45.671	230		82.16
			230	82.16
			230	82.16
17/06/2024	09:57:42.914	195		82.22
			195	82.22
			195	82.22
17/06/2024	09:52:57.267	1		82.20
			1	82.20
			1	82.20
17/06/2024	09:52:30.183	1		82.15
			1	82.15
			1	82.15
17/06/2024	09:51:48.436	15		82.20
			15	82.20
			15	82.20
17/06/2024	09:51:08.032	2		82.20
			2	82.20
			2	82.20
17/06/2024	09:49:20.927	5		82.20
			5	82.20
			5	82.20
17/06/2024	09:47:18.470	50		82.17
			50	82.17
			50	82.17
17/06/2024	09:42:48.445	125		82.20
			125	82.20
			125	82.20
17/06/2024	09:41:43.222	1		82.19
			1	82.19
			1	82.19
17/06/2024	09:41:10.304	2		82.14
			2	82.14
			2	82.14
17/06/2024	09:40:49.395	10		82.14
			10	82.14
			10	82.14
17/06/2024	09:38:49.680	200		82.19
			200	82.19
			200	82.19
17/06/2024	09:37:54.609	30		82.20
			30	82.20
			30	82.20
17/06/2024	09:36:52.529	2		82.16
			2	82.16
			2	82.16
17/06/2024	09:33:48.619	2		82.15
			2	82.15
			2	82.15
17/06/2024	09:30:59.544	1		82.21
			1	82.21
			1	82.21
17/06/2024	09:30:57.124	60		82.36
			60	82.36
			60	82.36
17/06/2024	09:30:55.411	12		82.21
			12	82.21
			12	82.21
17/06/2024	09:30:45.708	1 054		82.36
			1 054	82.36
			1 054	82.36
17/06/2024	09:30:33.222	141		82.27
			141	82.27
			141	82.27
17/06/2024	09:30:17.558	1 515		82.27
			1 515	82.27
			1 515	82.27
17/06/2024	09:29:13.606	162		82.25
			162	82.25
			162	82.25
17/06/2024	09:28:07.496	100		82.25
			100	82.25
			100	82.25
17/06/2024	09:26:33.344	10		82.11
			10	82.11
			10	82.11
17/06/2024	09:23:03.958	100		82.32
			100	82.32
			100	82.32
17/06/2024	09:17:48.017	1		82.28
			1	82.28
			1	82.28
17/06/2024	09:17:30.778	10		82.12
			10	82.12
			10	82.12
17/06/2024	09:17:08.021	125		82.28
			125	82.28
			125	82.28
17/06/2024	09:16:26.512	330		82.28
			330	82.28
			330	82.28
17/06/2024	09:16:04.933	50		82.25
			50	82.25
			50	82.25
17/06/2024	09:15:01.963	87		82.11
			87	82.11
			87	82.11
17/06/2024	09:10:44.169	1		82.11
			1	82.11
			1	82.11
17/06/2024	09:08:58.113	1		82.26
			1	82.26
			1	82.26
17/06/2024	09:08:41.099	30		82.11
			30	82.11
			10	82.11
			20	82.11
17/06/2024	09:07:55.776	11		82.11
			11	82.11
			11	82.11
17/06/2024	09:07:06.428	1		82.14
			1	82.14
			1	82.14
17/06/2024	09:07:03.870	2		82.28
			2	82.28
			2	82.28
17/06/2024	09:06:37.289	60		82.29
			60	82.29
			60	82.29
17/06/2024	09:06:12.118	1		82.27
			1	82.27
			1	82.27
17/06/2024	09:05:20.099	2		82.28
			2	82.28
			2	82.28
17/06/2024	09:05:01.026	1		82.11
			1	82.11
			1	82.11
17/06/2024	09:04:59.490	3		82.11
			3	82.11
			3	82.11
17/06/2024	09:04:16.476	1		82.23
			1	82.23
			1	82.23
17/06/2024	09:04:15.267	1		82.23
			1	82.23
			1	82.23
17/06/2024	09:04:12.564	194		82.30
			194	82.30
			194	82.30
17/06/2024	09:04:09.238	1		82.31
			1	82.31
			1	82.31
17/06/2024	09:04:04.806	3		82.31
			3	82.31
			3	82.31
17/06/2024	09:03:56.065	9		82.06
			9	82.06
			9	82.06
17/06/2024	09:03:26.412	116		82.31
			50	82.31
			3	82.31
			1	82.31
			1	82.31
			115	82.31
			1	82.31
			1	82.31
			1	82.31
			2	82.31
			1	82.31
			1	82.31
			1	82.31
			1	82.31
			1	82.31
			1	82.31
			1	82.31
			50	82.31
17/06/2024	08:50:31.466	13		82.29
			13	82.29
			13	82.29
17/06/2024	08:50:31.086	40		82.29
			40	82.29
			40	82.29
17/06/2024	08:49:21.031	15		82.03
			15	82.03
			15	82.03
17/06/2024	08:46:46.634	1		82.01
			1	82.01
			1	82.01
17/06/2024	08:45:32.602	1		81.99
			1	81.99
			1	81.99
17/06/2024	08:38:41.257	1		82.06
			1	82.06
			1	82.06
17/06/2024	08:36:15.314	10		82.31
			10	82.31
			10	82.31
17/06/2024	08:32:10.483	1		82.28
			1	82.28
			1	82.28
17/06/2024	08:27:29.915	1		82.29
			1	82.29
			1	82.29
17/06/2024	08:24:22.091	10		82.30
			10	82.30
			10	82.30
17/06/2024	08:23:14.736	3		82.02
			3	82.02
			3	82.02
17/06/2024	08:22:51.640	3		82.01
			3	82.01
			3	82.01
17/06/2024	08:22:08.259	91		82.01
			91	82.01
			11	82.01
			12	82.01
			3	82.01
			65	82.01
17/06/2024	08:21:42.767	1		82.01
			1	82.01
			1	82.01
17/06/2024	08:20:30.623	1		82.01
			1	82.01
			1	82.01
17/06/2024	08:17:49.180	20		82.27
			20	82.27
			20	82.27
17/06/2024	08:15:42.224	25		82.29
			25	82.29
			25	82.29
17/06/2024	08:15:13.125	173		82.26
			110	82.26
			61	82.26
			1	82.26
			1	82.26
			38	82.26
			135	82.26
17/06/2024	08:11:54.858	800		82.29
			304	82.29
			800	82.29
			470	82.29
			20	82.29
			1	82.29
			5	82.29
17/06/2024	08:10:53.235	802		82.29
			800	82.29
			1	82.29
			2	82.29
			1	82.29
			800	82.29
17/06/2024	08:10:08.517	800		82.29
			10	82.29
			5	82.29
			30	82.29
			10	82.29
			50	82.29
			15	82.29
			800	82.29
			3	82.29
			20	82.29
			420	82.29
			20	82.29
			125	82.29
			10	82.29
			12	82.29
			47	82.29
			23	82.29
17/06/2024	08:09:53.342	1 802		82.29
			60	82.29
			30	82.29
			13	82.29
			645	82.29
			1	82.29
			22	82.29
			15	82.29
			1	82.29
			50	82.29
			1	82.29
			20	82.29
			25	82.29
			10	82.29
			19	82.29
			419	82.29
			6	82.29
			2	82.29
			14	82.29
			250	82.29
			172	82.29
			6	82.29
			1	82.29
			120	82.29
			3	82.29
			33	82.29
			256	82.29
			65	82.29
			60	82.29
			4	82.29
			6	82.29
			32	82.29
			121	82.29
			24	82.29
			5	82.29
			1	82.29
			100	82.29
			1	82.29
			1	82.29
			800	82.29
			1	82.29
			23	82.29
			165	82.29
			1	82.29

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.98 / Ask: 93.99
Volume: 76 870
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 12:02:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice