Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

648

605

89.91

Date	Time	Volume	Order Volume	Price
14/08/2025	12:35:15.863	1		89.91
			1	89.91
			1	89.91
14/08/2025	12:34:51.918	2		89.91
			2	89.91
			2	89.91
14/08/2025	12:33:55.161	1		89.91
			1	89.91
			1	89.91
14/08/2025	12:33:01.425	3		89.92
			3	89.92
			3	89.92
14/08/2025	12:32:13.129	1		89.93
			1	89.93
			1	89.93
14/08/2025	12:28:23.074	1		89.90
			1	89.90
			1	89.90
14/08/2025	12:27:05.479	1		89.94
			1	89.94
			1	89.94
14/08/2025	12:24:05.290	4		89.94
			4	89.94
			4	89.94
14/08/2025	12:24:01.970	1		89.96
			1	89.96
			1	89.96
14/08/2025	12:23:31.890	1		89.95
			1	89.95
			1	89.95
14/08/2025	12:22:39.364	12		89.94
			12	89.94
			12	89.94
14/08/2025	12:22:01.634	3		89.94
			3	89.94
			3	89.94
14/08/2025	12:21:50.171	1		89.95
			1	89.95
			1	89.95
14/08/2025	12:20:11.889	13		89.96
			13	89.96
			13	89.96
14/08/2025	12:19:03.312	3		89.97
			3	89.97
			3	89.97
14/08/2025	12:17:31.534	8		89.98
			8	89.98
			8	89.98
14/08/2025	12:09:56.861	1		89.96
			1	89.96
			1	89.96
14/08/2025	12:09:52.938	1		90.00
			1	90.00
			1	90.00
14/08/2025	12:08:00.725	2		90.00
			2	90.00
			2	90.00
14/08/2025	12:04:22.453	6		90.00
			6	90.00
			6	90.00
14/08/2025	12:02:19.584	1		89.99
			1	89.99
			1	89.99
14/08/2025	11:59:57.992	1		90.00
			1	90.00
			1	90.00
14/08/2025	11:59:56.184	1		89.99
			1	89.99
			1	89.99
14/08/2025	11:58:37.407	3		89.99
			3	89.99
			3	89.99
14/08/2025	11:58:05.713	2		90.00
			2	90.00
			2	90.00
14/08/2025	11:52:34.285	3		90.00
			3	90.00
			3	90.00
14/08/2025	11:52:05.609	1		89.98
			1	89.98
			1	89.98
14/08/2025	11:51:29.938	80		89.99
			80	89.99
			80	89.99
14/08/2025	11:50:36.279	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:49:59.915	1		89.98
			1	89.98
			1	89.98
14/08/2025	11:49:09.601	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:48:52.903	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:48:18.888	125		90.00
			125	90.00
			125	90.00
14/08/2025	11:47:49.103	3		90.00
			3	90.00
			3	90.00
14/08/2025	11:47:20.641	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:47:05.035	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:45:40.501	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:45:09.412	1		90.01
			1	90.01
			1	90.01
14/08/2025	11:44:21.019	1		90.00
			1	90.00
			1	90.00
14/08/2025	11:42:06.363	3		90.00
			3	90.00
			3	90.00
14/08/2025	11:41:44.122	2		90.02
			2	90.02
			2	90.02
14/08/2025	11:40:05.416	9		89.99
			9	89.99
			9	89.99
14/08/2025	11:36:18.744	1		90.00
			1	90.00
			1	90.00
14/08/2025	11:34:39.080	2		90.00
			2	90.00
			2	90.00
14/08/2025	11:34:18.156	1		89.99
			1	89.99
			1	89.99
14/08/2025	11:31:21.477	2		90.00
			2	90.00
			2	90.00
14/08/2025	11:31:17.827	1		90.00
			1	90.00
			1	90.00
14/08/2025	11:30:36.609	1		90.00
			1	90.00
			1	90.00
14/08/2025	11:30:35.599	56		90.00
			56	90.00
			56	90.00
14/08/2025	11:23:43.515	3		90.00
			3	90.00
			3	90.00
14/08/2025	11:16:31.293	1		89.97
			1	89.97
			1	89.97
14/08/2025	11:14:31.481	6		89.97
			6	89.97
			6	89.97
14/08/2025	11:12:38.492	1		89.97
			1	89.97
			1	89.97
14/08/2025	11:10:59.359	6		90.00
			6	90.00
			6	90.00
14/08/2025	11:10:53.519	2		90.00
			2	90.00
			2	90.00
14/08/2025	11:07:34.492	1		90.03
			1	90.03
			1	90.03
14/08/2025	11:06:39.335	1		90.02
			1	90.02
			1	90.02
14/08/2025	11:06:14.382	1		90.03
			1	90.03
			1	90.03
14/08/2025	11:04:39.172	3		90.02
			3	90.02
			3	90.02
14/08/2025	11:04:33.839	1		90.03
			1	90.03
			1	90.03
14/08/2025	11:03:37.869	17		90.02
			17	90.02
			17	90.02
14/08/2025	11:01:07.375	2		90.08
			2	90.08
			2	90.08
14/08/2025	11:00:09.983	1		90.08
			1	90.08
			1	90.08
14/08/2025	11:00:02.147	1 467		90.06
			1 467	90.06
			1 467	90.06
14/08/2025	11:00:01.134	260		90.11
			260	90.11
			260	90.11
14/08/2025	10:57:21.234	35		90.05
			35	90.05
			35	90.05
14/08/2025	10:55:57.496	2		90.05
			2	90.05
			2	90.05
14/08/2025	10:55:52.167	1		90.04
			1	90.04
			1	90.04
14/08/2025	10:51:21.374	3		90.05
			3	90.05
			3	90.05
14/08/2025	10:45:13.476	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:45:09.148	3		90.00
			3	90.00
			3	90.00
14/08/2025	10:44:54.753	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:43:32.953	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:42:15.372	2		90.00
			2	90.00
			2	90.00
14/08/2025	10:41:41.159	1		89.99
			1	89.99
			1	89.99
14/08/2025	10:41:28.784	1		89.99
			1	89.99
			1	89.99
14/08/2025	10:40:48.348	2		90.00
			2	90.00
			2	90.00
14/08/2025	10:39:32.373	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:36:32.574	2		90.00
			2	90.00
			2	90.00
14/08/2025	10:36:25.114	11		90.02
			11	90.02
			11	90.02
14/08/2025	10:32:42.138	1		90.00
			1	90.00
			1	90.00
14/08/2025	10:28:17.770	25		89.99
			25	89.99
			25	89.99
14/08/2025	10:28:12.893	9		89.99
			9	89.99
			9	89.99
14/08/2025	10:27:19.156	4		90.01
			4	90.01
			4	90.01
14/08/2025	10:25:10.456	3		89.99
			3	89.99
			3	89.99
14/08/2025	10:25:03.111	12		90.01
			12	90.01
			12	90.01
14/08/2025	10:23:17.254	1		90.00
			1	90.00
			1	90.00
14/08/2025	10:22:58.236	10		90.00
			10	90.00
			10	90.00
14/08/2025	10:21:29.473	1		90.02
			1	90.02
			1	90.02
14/08/2025	10:20:46.098	1		90.02
			1	90.02
			1	90.02
14/08/2025	10:18:56.118	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:17:06.636	1		90.00
			1	90.00
			1	90.00
14/08/2025	10:16:24.058	1		90.00
			1	90.00
			1	90.00
14/08/2025	10:12:56.168	2		90.01
			2	90.01
			2	90.01
14/08/2025	10:12:52.442	27		90.00
			27	90.00
			27	90.00
14/08/2025	10:11:31.732	3		90.04
			3	90.04
			3	90.04
14/08/2025	10:10:48.264	1		90.04
			1	90.04
			1	90.04
14/08/2025	10:07:43.229	2		90.02
			2	90.02
			2	90.02
14/08/2025	10:07:11.430	2		90.02
			2	90.02
			2	90.02
14/08/2025	10:06:18.397	3		90.00
			3	90.00
			3	90.00
14/08/2025	10:06:11.058	2		90.01
			2	90.01
			2	90.01
14/08/2025	10:06:06.830	2		90.01
			2	90.01
			2	90.01
14/08/2025	10:05:35.547	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:05:00.224	1		90.01
			1	90.01
			1	90.01
14/08/2025	10:04:19.063	3		90.00
			3	90.00
			3	90.00
14/08/2025	10:04:01.458	4		90.01
			4	90.01
			4	90.01
14/08/2025	09:59:26.763	5		90.02
			5	90.02
			5	90.02
14/08/2025	09:58:08.994	10		89.99
			10	89.99
			10	89.99
14/08/2025	09:56:50.413	5		90.00
			5	90.00
			5	90.00
14/08/2025	09:55:38.650	2		89.99
			2	89.99
			2	89.99
14/08/2025	09:54:21.174	200		89.98
			200	89.98
			200	89.98
14/08/2025	09:54:02.866	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:51:50.747	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:51:42.898	1		89.94
			1	89.94
			1	89.94
14/08/2025	09:47:16.770	3		89.98
			3	89.98
			3	89.98
14/08/2025	09:47:04.399	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:46:06.225	2		89.96
			2	89.96
			2	89.96
14/08/2025	09:43:24.310	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:43:23.504	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:42:33.501	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:42:04.125	3		89.96
			3	89.96
			3	89.96
14/08/2025	09:41:08.788	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:39:45.782	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:39:32.398	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:39:15.898	1		89.94
			1	89.94
			1	89.94
14/08/2025	09:38:44.508	1		89.95
			1	89.95
			1	89.95
14/08/2025	09:38:31.927	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:38:11.894	16		89.94
			16	89.94
			16	89.94
14/08/2025	09:37:50.488	7		89.95
			7	89.95
			7	89.95
14/08/2025	09:37:40.322	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:38.609	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:37.603	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:36.096	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:34.991	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:34.091	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:37:33.580	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:37:32.087	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:37:19.001	3		89.94
			3	89.94
			3	89.94
14/08/2025	09:37:12.361	2		89.96
			2	89.96
			2	89.96
14/08/2025	09:37:03.104	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:37:02.600	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:36:51.230	2		89.96
			2	89.96
			2	89.96
14/08/2025	09:36:48.508	5		89.94
			5	89.94
			5	89.94
14/08/2025	09:36:41.972	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:36:39.868	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:36:35.834	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:36:33.922	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:32.918	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:31.819	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:19.034	4		89.95
			4	89.95
			4	89.95
14/08/2025	09:36:13.300	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:12.298	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:09.881	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:36:07.870	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:36:05.958	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:36:01.931	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:35:48.351	5		89.95
			5	89.95
			5	89.95
14/08/2025	09:35:41.816	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:39.300	3		89.97
			3	89.97
			3	89.97
14/08/2025	09:35:38.897	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:34.474	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:35:33.273	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:18.997	8		89.94
			8	89.94
			8	89.94
14/08/2025	09:35:14.256	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:13.345	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:12.341	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:35:10.631	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:10.029	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:09.424	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:08.878	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:08.820	2		89.97
			2	89.97
			2	89.97
14/08/2025	09:35:08.025	1		89.97
			1	89.97
			1	89.97
14/08/2025	09:35:07.011	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:35:06.510	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:35:05.101	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:35:04.293	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:48.900	7		89.94
			7	89.94
			7	89.94
14/08/2025	09:34:41.356	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:39.144	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:38.341	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:37.035	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:34.017	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:32.809	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:31.906	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:19.015	3		89.94
			3	89.94
			3	89.94
14/08/2025	09:34:06.649	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:05.945	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:34:02.421	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:37.977	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:33:34.554	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:32.948	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:32.347	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:33:18.966	4		89.96
			4	89.96
			4	89.96
14/08/2025	09:33:09.304	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:09.104	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:33:07.194	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:06.894	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:06.605	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:33:05.688	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:49.389	8		89.96
			8	89.96
			8	89.96
14/08/2025	09:32:49.194	14		89.96
			14	89.96
			14	89.96
14/08/2025	09:32:42.748	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:40.530	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:39.929	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:38.415	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:37.412	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:35.701	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:34.292	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:33.590	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:33.043	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:18.608	10		89.96
			10	89.96
			10	89.96
14/08/2025	09:32:12.067	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:11.925	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:11.868	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:32:11.742	1		89.96
			1	89.96
			1	89.96
14/08/2025	09:32:11.666	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:09.352	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:08.649	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:07.442	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:06.536	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:06.338	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:04.927	3		89.98
			3	89.98
			3	89.98
14/08/2025	09:32:04.825	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:04.626	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:32:03.323	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:31:49.133	6		89.96
			6	89.96
			6	89.96
14/08/2025	09:31:44.608	2		89.98
			2	89.98
			2	89.98
14/08/2025	09:31:42.595	3		89.98
			3	89.98
			3	89.98
14/08/2025	09:31:42.496	1		89.98
			1	89.98
			1	89.98
14/08/2025	09:31:40.485	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:37.973	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:36.058	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:34.448	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:33.945	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:19.059	6		89.96
			6	89.96
			6	89.96
14/08/2025	09:31:13.150	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:09.902	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:09.299	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:03.166	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:02.518	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:02.455	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:31:01.858	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:49.380	7		89.96
			7	89.96
			7	89.96
14/08/2025	09:30:42.136	3		89.99
			3	89.99
			3	89.99
14/08/2025	09:30:41.532	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:38.618	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:37.909	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:35.795	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:34.689	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:32.784	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:30:18.499	6		89.96
			6	89.96
			6	89.96
14/08/2025	09:30:14.069	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:13.868	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:08.742	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:08.541	2		90.00
			2	90.00
			2	90.00
14/08/2025	09:30:06.193	3		90.00
			3	90.00
			3	90.00
14/08/2025	09:30:06.127	3		90.00
			3	90.00
			3	90.00
14/08/2025	09:30:05.321	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:04.717	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:04.112	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:30:03.008	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:48.432	5		89.96
			5	89.96
			5	89.96
14/08/2025	09:29:41.176	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:40.580	2		90.00
			2	90.00
			2	90.00
14/08/2025	09:29:39.571	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:38.868	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:36.855	2		90.00
			2	90.00
			2	90.00
14/08/2025	09:29:36.450	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:30.313	7		89.96
			7	89.96
			7	89.96
14/08/2025	09:29:18.148	6		89.96
			6	89.96
			6	89.96
14/08/2025	09:29:09.194	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:08.695	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:08.290	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:06.982	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:29:03.159	4		90.00
			4	90.00
			4	90.00
14/08/2025	09:28:40.131	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:40.034	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:38.925	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:38.020	3		90.00
			3	90.00
			3	90.00
14/08/2025	09:28:18.915	3		89.96
			3	89.96
			3	89.96
14/08/2025	09:28:09.563	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:08.356	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:03.325	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:28:02.418	1		90.00
			1	90.00
			1	90.00
14/08/2025	09:27:49.050	4		89.96
			4	89.96
			4	89.96
14/08/2025	09:27:39.691	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:39.208	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:37.981	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:34.962	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:33.753	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:19.067	10		89.96
			10	89.96
			10	89.96
14/08/2025	09:27:12.636	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:08.511	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:06.900	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:06.601	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:06.374	2		89.99
			2	89.99
			2	89.99
14/08/2025	09:27:06.195	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:05.794	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:04.688	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:04.285	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:03.982	3		89.99
			3	89.99
			3	89.99
14/08/2025	09:27:03.319	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:03.279	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:02.773	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:27:02.177	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:48.804	13		89.96
			13	89.96
			13	89.96
14/08/2025	09:26:44.177	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:43.870	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:42.360	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:41.657	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:41.539	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:41.456	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:40.751	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:40.350	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:38.942	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:37.833	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:37.231	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:37.027	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:36.423	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:36.223	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:35.518	2		89.99
			2	89.99
			2	89.99
14/08/2025	09:26:33.007	3		89.99
			3	89.99
			3	89.99
14/08/2025	09:26:31.998	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:26.087	18		89.99
			18	89.99
			18	89.99
14/08/2025	09:26:19.124	8		89.96
			8	89.96
			8	89.96
14/08/2025	09:26:15.781	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:15.104	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:14.702	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:12.993	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:10.879	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:10.579	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:09.874	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:08.967	1		89.99
			1	89.99
			1	89.99
14/08/2025	09:26:08.063	1		89.99
			1	89.99
			1	89.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7851 / Ask: 105.8099
Volume: 11 605
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 12:39:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice