Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

700

774

6,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	11:17:37,155	100		6,76
			100	6,76
			100	6,76
30.04.2025	11:16:57,056	400		6,76
			400	6,76
			400	6,76
30.04.2025	11:16:31,952	400		6,78
			400	6,78
			400	6,78
30.04.2025	11:15:49,762	1 500		6,78
			1 500	6,78
			1 500	6,78
30.04.2025	11:15:13,693	300		6,78
			300	6,78
			300	6,78
30.04.2025	11:11:50,007	1 000		6,77
			1 000	6,77
			1 000	6,77
30.04.2025	11:10:54,079	5		6,77
			5	6,77
			5	6,77
30.04.2025	11:10:09,669	3		6,755
			3	6,755
			3	6,755
30.04.2025	11:09:39,474	60		6,77
			60	6,77
			60	6,77
30.04.2025	11:08:45,037	200		6,77
			200	6,77
			200	6,77
30.04.2025	11:08:31,103	15		6,77
			15	6,77
			15	6,77
30.04.2025	11:07:40,575	16 242		6,74
			14 742	6,74
			500	6,74
			16 242	6,74
			1 000	6,74
30.04.2025	11:07:26,389	1 988		6,76
			133	6,76
			250	6,76
			1 500	6,76
			1 988	6,76
			100	6,76
			5	6,76
30.04.2025	11:06:10,657	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	11:06:10,531	2 270		6,775
			770	6,775
			2 270	6,775
			1 500	6,775
30.04.2025	11:06:02,751	100		6,80
			100	6,80
			100	6,80
30.04.2025	11:05:51,110	1		6,80
			1	6,80
			1	6,80
30.04.2025	11:05:50,544	1 465		6,825
			1 465	6,825
			965	6,825
			500	6,825
30.04.2025	11:03:45,805	15		6,825
			15	6,825
			15	6,825
30.04.2025	11:02:36,052	500		6,825
			500	6,825
			500	6,825
30.04.2025	11:01:30,046	1 000		6,80
			1 000	6,80
			1 000	6,80
30.04.2025	11:01:16,955	900		6,82
			900	6,82
			900	6,82
30.04.2025	10:59:26,875	1 000		6,81
			1 000	6,81
			1 000	6,81
30.04.2025	10:57:32,608	400		6,825
			400	6,825
			400	6,825
30.04.2025	10:56:40,120	400		6,825
			400	6,825
			400	6,825
30.04.2025	10:52:14,580	250		6,845
			250	6,845
			250	6,845
30.04.2025	10:51:45,482	1 000		6,845
			1 000	6,845
			1 000	6,845
30.04.2025	10:50:05,475	800		6,85
			800	6,85
			800	6,85
30.04.2025	10:49:32,027	1 000		6,85
			1 000	6,85
			1 000	6,85
30.04.2025	10:49:15,743	200		6,845
			200	6,845
			200	6,845
30.04.2025	10:48:59,608	1 100		6,85
			1 100	6,85
			500	6,85
			600	6,85
30.04.2025	10:48:39,399	45		6,85
			45	6,85
			45	6,85
30.04.2025	10:47:49,502	930		6,83
			930	6,83
			930	6,83
30.04.2025	10:47:08,404	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:46:51,999	2 300		6,84
			2 300	6,84
			2 300	6,84
30.04.2025	10:46:43,912	53		6,85
			53	6,85
			53	6,85
30.04.2025	10:45:23,003	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:44:47,693	220		6,83
			220	6,83
			220	6,83
30.04.2025	10:44:47,648	500		6,84
			92	6,84
			408	6,84
			500	6,84
30.04.2025	10:44:47,447	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:44:47,305	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:44:38,031	1 500		6,84
			500	6,84
			1 000	6,84
			1 500	6,84
30.04.2025	10:43:55,643	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:43:35,713	147		6,845
			147	6,845
			147	6,845
30.04.2025	10:43:23,515	300		6,845
			300	6,845
			300	6,845
30.04.2025	10:43:09,337	750		6,845
			750	6,845
			750	6,845
30.04.2025	10:41:20,895	29		6,845
			29	6,845
			29	6,845
30.04.2025	10:40:46,219	143		6,845
			143	6,845
			143	6,845
30.04.2025	10:40:09,114	35		6,84
			35	6,84
			35	6,84
30.04.2025	10:39:38,383	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:38:44,206	141		6,82
			141	6,82
			141	6,82
30.04.2025	10:38:29,947	50		6,815
			50	6,815
			50	6,815
30.04.2025	10:37:51,330	1 000		6,81
			1 000	6,81
			1 000	6,81
30.04.2025	10:36:48,152	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:36:36,195	300		6,815
			300	6,815
			300	6,815
30.04.2025	10:33:40,727	80		6,785
			30	6,785
			50	6,785
			80	6,785
30.04.2025	10:32:56,228	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:32:34,439	120		6,805
			120	6,805
			120	6,805
30.04.2025	10:31:19,939	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:31:06,253	10		6,79
			10	6,79
			10	6,79
30.04.2025	10:29:35,248	8		6,79
			8	6,79
			8	6,79
30.04.2025	10:28:13,529	4 300		6,795
			1 000	6,795
			3 300	6,795
			4 300	6,795
30.04.2025	10:28:11,293	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:28:10,976	2 700		6,795
			2 700	6,795
			2 700	6,795
30.04.2025	10:28:04,056	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:28:00,643	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:27:29,782	300		6,785
			300	6,785
			300	6,785
30.04.2025	10:26:52,544	25		6,785
			25	6,785
			25	6,785
30.04.2025	10:25:35,228	800		6,795
			800	6,795
			800	6,795
30.04.2025	10:25:11,366	1 000		6,785
			1 000	6,785
			1 000	6,785
30.04.2025	10:24:14,654	400		6,81
			400	6,81
			400	6,81
30.04.2025	10:23:36,715	500		6,81
			500	6,81
			500	6,81
30.04.2025	10:22:52,434	300		6,815
			300	6,815
			300	6,815
30.04.2025	10:22:30,361	200		6,815
			200	6,815
			200	6,815
30.04.2025	10:22:25,583	100		6,815
			100	6,815
			100	6,815
30.04.2025	10:21:34,485	12		6,825
			12	6,825
			12	6,825
30.04.2025	10:21:26,999	900		6,815
			900	6,815
			900	6,815
30.04.2025	10:21:19,065	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:21:08,986	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:20:52,917	400		6,815
			400	6,815
			400	6,815
30.04.2025	10:20:21,625	500		6,81
			500	6,81
			500	6,81
30.04.2025	10:20:07,151	1 000		6,80
			1 000	6,80
			1 000	6,80
30.04.2025	10:19:54,339	500		6,805
			500	6,805
			500	6,805
30.04.2025	10:19:49,383	435		6,81
			435	6,81
			435	6,81
30.04.2025	10:19:13,903	360		6,805
			360	6,805
			360	6,805
30.04.2025	10:18:35,728	700		6,77
			700	6,77
			700	6,77
30.04.2025	10:18:26,789	120		6,76
			120	6,76
			120	6,76
30.04.2025	10:17:58,541	467		6,755
			467	6,755
			467	6,755
30.04.2025	10:17:25,163	100		6,765
			100	6,765
			100	6,765
30.04.2025	10:16:42,472	32		6,76
			32	6,76
			32	6,76
30.04.2025	10:16:10,136	2 500		6,78
			2 500	6,78
			2 500	6,78
30.04.2025	10:15:57,618	1 000		6,77
			1 000	6,77
			1 000	6,77
30.04.2025	10:15:42,900	586		6,77
			586	6,77
			586	6,77
30.04.2025	10:14:38,365	300		6,775
			300	6,775
			300	6,775
30.04.2025	10:13:47,561	8 940		6,75
			8 940	6,75
			8 940	6,75
30.04.2025	10:13:39,891	110		6,75
			110	6,75
			50	6,75
			60	6,75
30.04.2025	10:13:14,867	1 000		6,745
			1 000	6,745
			1 000	6,745
30.04.2025	10:12:22,380	120		6,75
			120	6,75
			120	6,75
30.04.2025	10:11:11,898	1 000		6,725
			1 000	6,725
			1 000	6,725
30.04.2025	10:10:32,480	21		6,735
			21	6,735
			21	6,735
30.04.2025	10:09:59,276	470		6,72
			470	6,72
			470	6,72
30.04.2025	10:09:51,552	90		6,72
			90	6,72
			90	6,72
30.04.2025	10:09:06,136	1		6,70
			1	6,70
			1	6,70
30.04.2025	10:08:44,296	250		6,70
			250	6,70
			250	6,70
30.04.2025	10:08:22,612	300		6,69
			300	6,69
			300	6,69
30.04.2025	10:07:43,700	480		6,685
			480	6,685
			480	6,685
30.04.2025	10:06:26,606	3 000		6,70
			3 000	6,70
			3 000	6,70
30.04.2025	10:06:05,112	1 000		6,68
			1 000	6,68
			1 000	6,68
30.04.2025	10:05:42,732	1		6,68
			1	6,68
			1	6,68
30.04.2025	10:05:34,204	249		6,665
			249	6,665
			249	6,665
30.04.2025	10:05:34,012	600		6,665
			600	6,665
			600	6,665
30.04.2025	10:05:33,859	600		6,665
			600	6,665
			600	6,665
30.04.2025	10:05:33,704	600		6,665
			600	6,665
			600	6,665
30.04.2025	10:05:33,521	600		6,665
			600	6,665
			600	6,665
30.04.2025	10:05:33,379	750		6,665
			600	6,665
			150	6,665
			750	6,665
30.04.2025	10:05:22,389	601		6,675
			601	6,675
			600	6,675
			1	6,675
30.04.2025	10:03:13,277	900		6,67
			900	6,67
			900	6,67
30.04.2025	10:03:08,733	3		6,66
			3	6,66
			3	6,66
30.04.2025	10:02:13,784	1		6,655
			1	6,655
			1	6,655
30.04.2025	10:02:06,116	150		6,66
			150	6,66
			150	6,66
30.04.2025	10:01:45,098	5		6,65
			5	6,65
			5	6,65
30.04.2025	10:01:39,740	800		6,66
			800	6,66
			800	6,66
30.04.2025	10:01:18,231	4 508		6,66
			4 508	6,66
			4 508	6,66
30.04.2025	10:01:06,233	50		6,655
			50	6,655
			50	6,655
30.04.2025	10:00:52,479	950		6,655
			950	6,655
			950	6,655
30.04.2025	10:00:22,958	100		6,67
			100	6,67
			100	6,67
30.04.2025	10:00:05,944	400		6,67
			400	6,67
			400	6,67
30.04.2025	09:59:52,283	3		6,67
			3	6,67
			3	6,67
30.04.2025	09:58:36,757	6 478		6,65
			3 000	6,65
			3 478	6,65
			3 478	6,65
			3 000	6,65
30.04.2025	09:58:28,064	2 582		6,65
			75	6,65
			500	6,65
			750	6,65
			1 000	6,65
			2 582	6,65
			250	6,65
			7	6,65
30.04.2025	09:56:53,065	900		6,65
			900	6,65
			900	6,65
30.04.2025	09:55:15,636	500		6,65
			500	6,65
			500	6,65
30.04.2025	09:55:00,498	800		6,65
			800	6,65
			800	6,65
30.04.2025	09:54:21,128	1 300		6,65
			1 300	6,65
			1 300	6,65
30.04.2025	09:54:08,966	50		6,65
			50	6,65
			50	6,65
30.04.2025	09:54:05,724	390		6,65
			390	6,65
			390	6,65
30.04.2025	09:53:00,017	10		6,645
			10	6,645
			10	6,645
30.04.2025	09:52:06,491	200		6,645
			200	6,645
			200	6,645
30.04.2025	09:52:03,523	6 055		6,645
			1 450	6,645
			6 055	6,645
			100	6,645
			500	6,645
			4 000	6,645
			5	6,645
30.04.2025	09:51:30,946	550		6,65
			550	6,65
			550	6,65
30.04.2025	09:51:11,124	1		6,66
			1	6,66
			1	6,66
30.04.2025	09:50:22,694	2 000		6,66
			2 000	6,66
			2 000	6,66
30.04.2025	09:50:20,132	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:50:19,342	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:50:19,257	410		6,67
			410	6,67
			410	6,67
30.04.2025	09:50:17,262	500		6,67
			500	6,67
			90	6,67
			160	6,67
			250	6,67
30.04.2025	09:50:08,513	900		6,67
			750	6,67
			900	6,67
			150	6,67
30.04.2025	09:48:22,558	500		6,67
			500	6,67
			500	6,67
30.04.2025	09:48:00,055	600		6,695
			600	6,695
			100	6,695
			500	6,695
30.04.2025	09:47:45,609	800		6,695
			800	6,695
			800	6,695
30.04.2025	09:47:37,806	150		6,695
			150	6,695
			150	6,695
30.04.2025	09:46:46,911	4		6,695
			4	6,695
			4	6,695
30.04.2025	09:43:36,143	150		6,66
			150	6,66
			150	6,66
30.04.2025	09:42:59,029	100		6,655
			100	6,655
			100	6,655
30.04.2025	09:42:00,686	378		6,665
			378	6,665
			378	6,665
30.04.2025	09:41:58,112	13		6,67
			13	6,67
			13	6,67
30.04.2025	09:41:51,994	51		6,66
			51	6,66
			51	6,66
30.04.2025	09:41:35,811	200		6,67
			200	6,67
			200	6,67
30.04.2025	09:41:32,755	250		6,67
			250	6,67
			250	6,67
30.04.2025	09:40:59,383	76		6,665
			76	6,665
			76	6,665
30.04.2025	09:40:33,580	64		6,65
			64	6,65
			64	6,65
30.04.2025	09:40:12,686	50		6,645
			50	6,645
			50	6,645
30.04.2025	09:40:08,712	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:43,642	25		6,655
			25	6,655
			25	6,655
30.04.2025	09:39:25,380	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:24,952	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:21,772	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:18,736	170		6,63
			170	6,63
			170	6,63
30.04.2025	09:39:18,656	3 798		6,645
			1 798	6,645
			300	6,645
			2 000	6,645
			1 000	6,645
			999	6,645
			200	6,645
			500	6,645
			399	6,645
			150	6,645
			150	6,645
			100	6,645
30.04.2025	09:39:05,763	950		6,66
			950	6,66
			201	6,66
			150	6,66
			599	6,66
30.04.2025	09:39:03,756	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:38:53,445	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:38:33,308	15		6,665
			15	6,665
			15	6,665
30.04.2025	09:38:06,551	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:37:54,691	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:37:54,655	900		6,66
			500	6,66
			400	6,66
			900	6,66
30.04.2025	09:37:51,346	19 623		6,68
			1 900	6,68
			9 623	6,68
			10 000	6,68
			200	6,68
			17 523	6,68
30.04.2025	09:37:42,016	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:37:41,960	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:37:34,192	900		6,705
			900	6,705
			900	6,705
30.04.2025	09:37:27,228	25		6,71
			25	6,71
			25	6,71
30.04.2025	09:37:11,872	360		6,71
			360	6,71
			360	6,71
30.04.2025	09:37:02,907	170		6,705
			170	6,705
			170	6,705
30.04.2025	09:36:53,313	300		6,71
			300	6,71
			300	6,71
30.04.2025	09:36:30,505	100		6,70
			100	6,70
			100	6,70
30.04.2025	09:36:30,402	900		6,70
			900	6,70
			900	6,70
30.04.2025	09:36:20,577	300		6,695
			300	6,695
			300	6,695
30.04.2025	09:36:00,850	520		6,695
			500	6,695
			20	6,695
			520	6,695
30.04.2025	09:35:33,866	350		6,685
			350	6,685
			350	6,685
30.04.2025	09:35:33,759	500		6,685
			500	6,685
			500	6,685
30.04.2025	09:35:26,441	10		6,69
			10	6,69
			10	6,69
30.04.2025	09:35:15,250	450		6,70
			450	6,70
			450	6,70
30.04.2025	09:35:07,249	550		6,70
			550	6,70
			550	6,70
30.04.2025	09:35:00,867	1		6,71
			1	6,71
			1	6,71
30.04.2025	09:34:39,725	180		6,685
			180	6,685
			180	6,685
30.04.2025	09:34:34,196	900		6,685
			900	6,685
			900	6,685
30.04.2025	09:34:33,748	1 575		6,705
			1 575	6,705
			1 575	6,705
30.04.2025	09:33:55,530	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:33:55,439	3 278		6,68
			278	6,68
			2 000	6,68
			500	6,68
			1	6,68
			1 000	6,68
			2 777	6,68
30.04.2025	09:33:55,396	7 000		6,69
			6 999	6,69
			1	6,69
			2 000	6,69
			5 000	6,69
30.04.2025	09:32:34,962	900		6,70
			400	6,70
			900	6,70
			500	6,70
30.04.2025	09:32:00,632	150		6,715
			150	6,715
			150	6,715
30.04.2025	09:31:57,889	100		6,715
			100	6,715
			100	6,715
30.04.2025	09:31:19,088	500		6,705
			500	6,705
			500	6,705
30.04.2025	09:31:19,003	500		6,71
			500	6,71
			500	6,71
30.04.2025	09:31:18,884	2 052		6,75
			852	6,75
			200	6,75
			1 000	6,75
			2 052	6,75
30.04.2025	09:30:58,753	500		6,75
			500	6,75
			500	6,75
30.04.2025	09:30:58,652	7 000		6,75
			5 000	6,75
			3 200	6,75
			1 540	6,75
			2 000	6,75
			260	6,75
			2 000	6,75
30.04.2025	09:30:06,775	900		6,765
			900	6,765
			900	6,765
30.04.2025	09:29:58,078	900		6,765
			900	6,765
			900	6,765
30.04.2025	09:29:50,076	200		6,78
			200	6,78
			200	6,78
30.04.2025	09:29:34,681	100		6,795
			100	6,795
			100	6,795
30.04.2025	09:28:30,529	200		6,795
			200	6,795
			200	6,795
30.04.2025	09:28:17,666	800		6,805
			800	6,805
			800	6,805
30.04.2025	09:28:17,604	300		6,805
			300	6,805
			300	6,805
30.04.2025	09:28:16,777	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:28:16,014	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:28:03,881	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:27:25,304	730		6,815
			730	6,815
			730	6,815
30.04.2025	09:27:13,664	50		6,815
			50	6,815
			50	6,815
30.04.2025	09:25:47,465	80		6,805
			80	6,805
			80	6,805
30.04.2025	09:25:22,208	737		6,79
			737	6,79
			737	6,79
30.04.2025	09:24:49,009	100		6,815
			100	6,815
			100	6,815
30.04.2025	09:24:41,433	900		6,815
			900	6,815
			900	6,815
30.04.2025	09:24:37,709	100		6,825
			100	6,825
			100	6,825
30.04.2025	09:24:34,478	900		6,825
			900	6,825
			900	6,825
30.04.2025	09:24:16,154	14		6,865
			14	6,865
			14	6,865
30.04.2025	09:23:45,164	485		6,86
			485	6,86
			485	6,86
30.04.2025	09:23:37,218	3 000		6,85
			3 000	6,85
			3 000	6,85
30.04.2025	09:22:56,631	500		6,825
			500	6,825
			500	6,825
30.04.2025	09:22:55,336	500		6,825
			500	6,825
			500	6,825
30.04.2025	09:22:26,706	263		6,795
			263	6,795
			263	6,795
30.04.2025	09:22:26,666	737		6,795
			737	6,795
			737	6,795
30.04.2025	09:22:17,425	100		6,815
			100	6,815
			100	6,815
30.04.2025	09:22:14,276	1 000		6,79
			400	6,79
			530	6,79
			1 000	6,79
			70	6,79
30.04.2025	09:21:37,417	600		6,795
			600	6,795
			600	6,795
30.04.2025	09:21:36,714	630		6,795
			630	6,795
			630	6,795
30.04.2025	09:21:20,755	1 436		6,79
			1 436	6,79
			993	6,79
			293	6,79
			100	6,79
			50	6,79
30.04.2025	09:20:36,405	300		6,83
			300	6,83
			300	6,83
30.04.2025	09:19:42,558	354		6,825
			354	6,825
			354	6,825
30.04.2025	09:19:21,406	550		6,84
			550	6,84
			550	6,84
30.04.2025	09:18:57,232	180		6,84
			180	6,84
			180	6,84
30.04.2025	09:18:42,790	190		6,85
			190	6,85
			190	6,85
30.04.2025	09:18:37,152	8 250		6,85
			8 250	6,85
			8 250	6,85
30.04.2025	09:18:28,139	750		6,84
			750	6,84
			750	6,84
30.04.2025	09:18:11,982	750		6,84
			750	6,84
			750	6,84
30.04.2025	09:17:38,897	650		6,83
			650	6,83
			650	6,83
30.04.2025	09:17:12,552	300		6,835
			300	6,835
			300	6,835
30.04.2025	09:17:01,967	900		6,835
			900	6,835
			900	6,835
30.04.2025	09:14:56,879	445		6,82
			445	6,82
			445	6,82
30.04.2025	09:14:56,153	900		6,82
			900	6,82
			900	6,82
30.04.2025	09:14:55,220	1 005		6,82
			900	6,82
			350	6,82
			655	6,82
			5	6,82
			100	6,82
30.04.2025	09:14:24,764	650		6,82
			650	6,82
			650	6,82
30.04.2025	09:14:08,918	5		6,885
			5	6,885
			5	6,885
30.04.2025	09:13:42,750	353		6,86
			353	6,86
			353	6,86
30.04.2025	09:13:20,769	105		6,905
			105	6,905
			105	6,905
30.04.2025	09:12:34,095	20		6,895
			20	6,895
			20	6,895
30.04.2025	09:11:43,455	430		6,965
			430	6,965
			430	6,965
30.04.2025	09:10:46,285	50		6,965
			50	6,965
			50	6,965
30.04.2025	09:10:34,146	294		6,965
			294	6,965
			294	6,965
30.04.2025	09:10:14,859	900		6,95
			900	6,95
			900	6,95
30.04.2025	09:09:55,188	150		6,965
			150	6,965
			150	6,965
30.04.2025	09:09:51,242	7		6,965
			7	6,965
			7	6,965
30.04.2025	09:09:48,739	500		6,965
			500	6,965
			500	6,965
30.04.2025	09:09:32,478	75		6,965
			75	6,965
			75	6,965
30.04.2025	09:09:29,626	700		7,01
			700	7,01
			700	7,01
30.04.2025	09:08:57,516	900		7,015
			900	7,015
			900	7,015
30.04.2025	09:08:42,890	140		7,035
			140	7,035
			140	7,035
30.04.2025	09:08:03,064	427		7,03
			427	7,03
			427	7,03
30.04.2025	09:08:01,057	427		7,03
			427	7,03
			427	7,03
30.04.2025	09:07:56,014	100		7,03
			100	7,03
			100	7,03
30.04.2025	09:07:39,167	4		7,03
			4	7,03
			4	7,03
30.04.2025	09:07:21,590	600		7,025
			600	7,025
			600	7,025
30.04.2025	09:07:21,373	900		7,025
			900	7,025
			900	7,025
30.04.2025	09:07:09,918	500		7,015
			500	7,015
			500	7,015
30.04.2025	09:06:57,100	200		7,015
			200	7,015
			200	7,015
30.04.2025	09:06:51,002	388		7,03
			388	7,03
			49	7,03
			339	7,03
30.04.2025	09:06:50,836	900		7,03
			900	7,03
			900	7,03
30.04.2025	09:06:49,906	1 072		7,03
			72	7,03
			900	7,03
			100	7,03
			881	7,03
			191	7,03
30.04.2025	09:06:49,830	2 000		7,01
			549	7,01
			1 430	7,01
			21	7,01
			1 700	7,01
			300	7,01
30.04.2025	09:06:47,218	22 540		7,00
			1 900	7,00
			100	7,00
			899	7,00
			500	7,00
			10	7,00
			300	7,00
			100	7,00
			8 000	7,00
			1 679	7,00
			830	7,00
			15	7,00
			400	7,00
			12 861	7,00
			75	7,00
			6 000	7,00
			180	7,00
			1 000	7,00
			50	7,00
			10	7,00
			300	7,00
			1 000	7,00
			6 000	7,00
			50	7,00
			1 500	7,00
			80	7,00
			85	7,00
			1 156	7,00
30.04.2025	09:06:43,572	12 450		6,99
			9 101	6,99
			12 450	6,99
			999	6,99
			2 350	6,99
30.04.2025	09:06:39,699	900		6,98
			900	6,98
			900	6,98
30.04.2025	09:06:33,750	900		6,98
			150	6,98
			900	6,98
			750	6,98
30.04.2025	09:06:29,670	1 800		6,96
			1 800	6,96
			800	6,96
			1 000	6,96
30.04.2025	09:06:10,699	140		6,975
			140	6,975
			140	6,975
30.04.2025	09:06:03,074	8 845		6,95
			200	6,95
			215	6,95
			400	6,95
			600	6,95
			200	6,95
			1 000	6,95
			600	6,95
			3 095	6,95
			3 500	6,95
			1 600	6,95
			5 000	6,95
			730	6,95
			150	6,95
			400	6,95
30.04.2025	09:05:37,270	831		6,92
			81	6,92
			831	6,92
			750	6,92
30.04.2025	09:05:35,029	750		6,92
			750	6,92
			750	6,92
30.04.2025	09:05:34,923	500		6,92
			500	6,92
			500	6,92
30.04.2025	09:05:30,832	2 972		6,92
			1 519	6,92
			1 000	6,92
			228	6,92
			100	6,92
			125	6,92
			1 472	6,92
			1 500	6,92
30.04.2025	09:05:30,766	1 072		6,915
			72	6,915
			1 000	6,915
			772	6,915
			300	6,915

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 486,50
Ask: 1 487,00
Stückzahl: 65 500
+2,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:49:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung