SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
1276
253,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:45:07,027 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 07.08.2025 | 09:44:56,719 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 07.08.2025 | 09:44:14,755 | 35 | 253,40 | |
| 35 | 253,40 | |||
| 35 | 253,40 | |||
| 07.08.2025 | 09:44:09,365 | 11 | 253,40 | |
| 11 | 253,40 | |||
| 11 | 253,40 | |||
| 07.08.2025 | 09:43:36,747 | 1 050 | 253,50 | |
| 1 050 | 253,50 | |||
| 200 | 253,50 | |||
| 850 | 253,50 | |||
| 07.08.2025 | 09:42:58,607 | 150 | 253,45 | |
| 150 | 253,45 | |||
| 150 | 253,45 | |||
| 07.08.2025 | 09:42:39,996 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 07.08.2025 | 09:42:23,111 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 07.08.2025 | 09:42:22,007 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 07.08.2025 | 09:41:46,645 | 6 | 253,45 | |
| 6 | 253,45 | |||
| 6 | 253,45 | |||
| 07.08.2025 | 09:41:27,415 | 150 | 253,50 | |
| 150 | 253,50 | |||
| 150 | 253,50 | |||
| 07.08.2025 | 09:41:12,560 | 140 | 253,45 | |
| 140 | 253,45 | |||
| 140 | 253,45 | |||
| 07.08.2025 | 09:41:10,916 | 150 | 253,45 | |
| 150 | 253,45 | |||
| 150 | 253,45 | |||
| 07.08.2025 | 09:41:10,719 | 150 | 253,45 | |
| 150 | 253,45 | |||
| 150 | 253,45 | |||
| 07.08.2025 | 09:41:04,859 | 12 | 253,50 | |
| 12 | 253,50 | |||
| 12 | 253,50 | |||
| 07.08.2025 | 09:40:46,558 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 07.08.2025 | 09:40:29,542 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 07.08.2025 | 09:40:13,316 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07.08.2025 | 09:39:27,041 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 07.08.2025 | 09:39:15,434 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 07.08.2025 | 09:38:38,203 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 07.08.2025 | 09:36:56,209 | 250 | 253,30 | |
| 250 | 253,30 | |||
| 150 | 253,30 | |||
| 100 | 253,30 | |||
| 07.08.2025 | 09:36:43,681 | 150 | 253,30 | |
| 150 | 253,30 | |||
| 150 | 253,30 | |||
| 07.08.2025 | 09:36:15,561 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 07.08.2025 | 09:36:14,148 | 64 | 253,15 | |
| 64 | 253,15 | |||
| 64 | 253,15 | |||
| 07.08.2025 | 09:35:13,755 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 07.08.2025 | 09:35:03,039 | 80 | 253,00 | |
| 80 | 253,00 | |||
| 80 | 253,00 | |||
| 07.08.2025 | 09:34:52,929 | 150 | 252,95 | |
| 150 | 252,95 | |||
| 150 | 252,95 | |||
| 07.08.2025 | 09:33:48,501 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 07.08.2025 | 09:33:16,392 | 17 | 253,10 | |
| 17 | 253,10 | |||
| 17 | 253,10 | |||
| 07.08.2025 | 09:32:24,587 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07.08.2025 | 09:32:23,370 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 07.08.2025 | 09:31:49,297 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 07.08.2025 | 09:31:35,592 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 07.08.2025 | 09:31:30,607 | 101 | 252,90 | |
| 3 | 252,90 | |||
| 101 | 252,90 | |||
| 98 | 252,90 | |||
| 07.08.2025 | 09:30:55,218 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 07.08.2025 | 09:30:55,168 | 182 | 252,80 | |
| 182 | 252,80 | |||
| 182 | 252,80 | |||
| 07.08.2025 | 09:29:31,184 | 30 | 253,25 | |
| 30 | 253,25 | |||
| 30 | 253,25 | |||
| 07.08.2025 | 09:29:17,119 | 212 | 253,40 | |
| 212 | 253,40 | |||
| 212 | 253,40 | |||
| 07.08.2025 | 09:28:59,206 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 07.08.2025 | 09:27:56,532 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 07.08.2025 | 09:27:51,713 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 07.08.2025 | 09:27:05,695 | 168 | 253,15 | |
| 168 | 253,15 | |||
| 168 | 253,15 | |||
| 07.08.2025 | 09:26:28,835 | 60 | 253,10 | |
| 60 | 253,10 | |||
| 60 | 253,10 | |||
| 07.08.2025 | 09:26:28,782 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 07.08.2025 | 09:25:37,687 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 07.08.2025 | 09:25:21,915 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 07.08.2025 | 09:25:21,613 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 07.08.2025 | 09:24:15,635 | 63 | 253,40 | |
| 63 | 253,40 | |||
| 63 | 253,40 | |||
| 07.08.2025 | 09:24:09,603 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 07.08.2025 | 09:23:44,534 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 07.08.2025 | 09:23:40,643 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 07.08.2025 | 09:23:06,645 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 07.08.2025 | 09:21:26,930 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 07.08.2025 | 09:21:06,499 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 07.08.2025 | 09:20:44,806 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 07.08.2025 | 09:20:34,392 | 80 | 253,60 | |
| 80 | 253,60 | |||
| 80 | 253,60 | |||
| 07.08.2025 | 09:20:23,941 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 07.08.2025 | 09:19:22,837 | 203 | 253,40 | |
| 203 | 253,40 | |||
| 203 | 253,40 | |||
| 07.08.2025 | 09:19:19,698 | 75 | 253,40 | |
| 75 | 253,40 | |||
| 75 | 253,40 | |||
| 07.08.2025 | 09:18:50,695 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 07.08.2025 | 09:18:32,541 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 07.08.2025 | 09:18:17,433 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 07.08.2025 | 09:17:41,139 | 19 | 253,25 | |
| 19 | 253,25 | |||
| 19 | 253,25 | |||
| 07.08.2025 | 09:16:57,145 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 07.08.2025 | 09:16:50,889 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 07.08.2025 | 09:16:49,141 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 07.08.2025 | 09:16:43,887 | 40 | 253,10 | |
| 40 | 253,10 | |||
| 40 | 253,10 | |||
| 07.08.2025 | 09:16:37,758 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 07.08.2025 | 09:15:43,542 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 07.08.2025 | 09:15:08,522 | 44 | 253,55 | |
| 44 | 253,55 | |||
| 44 | 253,55 | |||
| 07.08.2025 | 09:14:00,314 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 07.08.2025 | 09:13:56,908 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 07.08.2025 | 09:13:29,603 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 07.08.2025 | 09:13:15,521 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 07.08.2025 | 09:13:06,566 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 07.08.2025 | 09:12:26,591 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 07.08.2025 | 09:11:52,341 | 12 | 252,55 | |
| 12 | 252,55 | |||
| 12 | 252,55 | |||
| 07.08.2025 | 09:11:21,039 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 07.08.2025 | 09:11:11,232 | 200 | 252,80 | |
| 200 | 252,80 | |||
| 200 | 252,80 | |||
| 07.08.2025 | 09:10:55,496 | 25 | 252,85 | |
| 25 | 252,85 | |||
| 25 | 252,85 | |||
| 07.08.2025 | 09:10:38,131 | 160 | 252,80 | |
| 160 | 252,80 | |||
| 160 | 252,80 | |||
| 07.08.2025 | 09:10:36,860 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 07.08.2025 | 09:10:29,532 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 07.08.2025 | 09:09:35,934 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 07.08.2025 | 09:08:47,491 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 07.08.2025 | 09:08:19,644 | 150 | 253,20 | |
| 150 | 253,20 | |||
| 150 | 253,20 | |||
| 07.08.2025 | 09:05:58,920 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 09:05:50,109 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 07.08.2025 | 09:05:13,347 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 07.08.2025 | 09:04:50,376 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 07.08.2025 | 09:04:07,772 | 200 | 253,00 | |
| 100 | 253,00 | |||
| 200 | 253,00 | |||
| 100 | 253,00 | |||
| 07.08.2025 | 09:04:03,387 | 21 | 252,60 | |
| 21 | 252,60 | |||
| 21 | 252,60 | |||
| 07.08.2025 | 09:03:54,259 | 28 | 252,50 | |
| 28 | 252,50 | |||
| 28 | 252,50 | |||
| 07.08.2025 | 09:03:49,192 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 07.08.2025 | 09:03:48,782 | 70 | 252,20 | |
| 20 | 252,20 | |||
| 70 | 252,20 | |||
| 50 | 252,20 | |||
| 07.08.2025 | 09:03:43,810 | 85 | 252,00 | |
| 20 | 252,00 | |||
| 50 | 252,00 | |||
| 85 | 252,00 | |||
| 15 | 252,00 | |||
| 07.08.2025 | 09:03:25,119 | 50 | 251,70 | |
| 50 | 251,70 | |||
| 50 | 251,70 | |||
| 07.08.2025 | 09:03:20,086 | 6 | 251,75 | |
| 6 | 251,75 | |||
| 6 | 251,75 | |||
| 07.08.2025 | 09:03:12,408 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 07.08.2025 | 09:03:03,970 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 07.08.2025 | 09:02:48,600 | 14 | 251,40 | |
| 14 | 251,40 | |||
| 14 | 251,40 | |||
| 07.08.2025 | 09:02:45,797 | 631 | 251,20 | |
| 500 | 251,20 | |||
| 1 | 251,20 | |||
| 21 | 251,20 | |||
| 10 | 251,20 | |||
| 400 | 251,20 | |||
| 126 | 251,20 | |||
| 4 | 251,20 | |||
| 40 | 251,20 | |||
| 10 | 251,20 | |||
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 07.08.2025 | 08:58:29,551 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 07.08.2025 | 08:58:08,068 | 100 | 250,20 | |
| 18 | 250,20 | |||
| 100 | 250,20 | |||
| 82 | 250,20 | |||
| 07.08.2025 | 08:57:34,369 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 07.08.2025 | 08:57:29,570 | 100 | 249,70 | |
| 100 | 249,70 | |||
| 100 | 249,70 | |||
| 07.08.2025 | 08:57:29,379 | 100 | 249,70 | |
| 100 | 249,70 | |||
| 100 | 249,70 | |||
| 07.08.2025 | 08:57:15,650 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 07.08.2025 | 08:56:58,280 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 07.08.2025 | 08:56:23,342 | 150 | 249,70 | |
| 150 | 249,70 | |||
| 150 | 249,70 | |||
| 07.08.2025 | 08:56:19,092 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 07.08.2025 | 08:55:56,486 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 07.08.2025 | 08:55:29,334 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 07.08.2025 | 08:54:49,047 | 100 | 250,35 | |
| 100 | 250,35 | |||
| 100 | 250,35 | |||
| 07.08.2025 | 08:52:08,528 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 07.08.2025 | 08:49:43,447 | 40 | 250,35 | |
| 40 | 250,35 | |||
| 15 | 250,35 | |||
| 25 | 250,35 | |||
| 07.08.2025 | 08:48:17,065 | 12 | 249,60 | |
| 10 | 249,60 | |||
| 12 | 249,60 | |||
| 2 | 249,60 | |||
| 07.08.2025 | 08:48:09,349 | 80 | 249,70 | |
| 40 | 249,70 | |||
| 80 | 249,70 | |||
| 40 | 249,70 | |||
| 07.08.2025 | 08:45:33,343 | 20 | 250,10 | |
| 20 | 250,10 | |||
| 20 | 250,10 | |||
| 07.08.2025 | 08:44:53,967 | 6 | 250,10 | |
| 6 | 250,10 | |||
| 6 | 250,10 | |||
| 07.08.2025 | 08:44:43,705 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 07.08.2025 | 08:44:21,183 | 4 | 250,10 | |
| 4 | 250,10 | |||
| 4 | 250,10 | |||
| 07.08.2025 | 08:43:23,415 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 07.08.2025 | 08:43:11,519 | 110 | 249,95 | |
| 110 | 249,95 | |||
| 100 | 249,95 | |||
| 10 | 249,95 | |||
| 07.08.2025 | 08:42:23,418 | 40 | 249,60 | |
| 40 | 249,60 | |||
| 10 | 249,60 | |||
| 30 | 249,60 | |||
| 07.08.2025 | 08:41:10,830 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 07.08.2025 | 08:38:10,636 | 100 | 249,95 | |
| 25 | 249,95 | |||
| 75 | 249,95 | |||
| 100 | 249,95 | |||
| 07.08.2025 | 08:36:41,171 | 33 | 249,70 | |
| 33 | 249,70 | |||
| 33 | 249,70 | |||
| 07.08.2025 | 08:32:09,873 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 07.08.2025 | 08:22:38,265 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 07.08.2025 | 08:21:58,526 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 07.08.2025 | 08:21:57,683 | 100 | 249,70 | |
| 65 | 249,70 | |||
| 20 | 249,70 | |||
| 15 | 249,70 | |||
| 100 | 249,70 | |||
| 07.08.2025 | 08:21:48,737 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 07.08.2025 | 08:21:14,365 | 24 | 249,05 | |
| 24 | 249,05 | |||
| 24 | 249,05 | |||
| 07.08.2025 | 08:19:08,519 | 2 | 249,60 | |
| 2 | 249,60 | |||
| 2 | 249,60 | |||
| 07.08.2025 | 08:18:51,570 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 07.08.2025 | 08:18:41,524 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 07.08.2025 | 08:18:10,001 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 07.08.2025 | 08:17:42,733 | 63 | 248,90 | |
| 20 | 248,90 | |||
| 43 | 248,90 | |||
| 63 | 248,90 | |||
| 07.08.2025 | 08:17:27,959 | 19 | 248,90 | |
| 19 | 248,90 | |||
| 4 | 248,90 | |||
| 15 | 248,90 | |||
| 07.08.2025 | 08:17:27,889 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 07.08.2025 | 08:15:15,980 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 65 | 249,50 | |||
| 15 | 249,50 | |||
| 20 | 249,50 | |||
| 07.08.2025 | 08:14:52,253 | 30 | 249,55 | |
| 30 | 249,55 | |||
| 30 | 249,55 | |||
| 07.08.2025 | 08:14:15,344 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 07.08.2025 | 08:14:14,447 | 25 | 249,75 | |
| 25 | 249,75 | |||
| 25 | 249,75 | |||
| 07.08.2025 | 08:12:18,299 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 07.08.2025 | 08:07:59,252 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 07.08.2025 | 08:07:50,747 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 07.08.2025 | 08:06:28,384 | 150 | 250,00 | |
| 150 | 250,00 | |||
| 150 | 250,00 | |||
| 07.08.2025 | 08:06:09,994 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 07.08.2025 | 08:05:59,715 | 100 | 250,05 | |
| 15 | 250,05 | |||
| 20 | 250,05 | |||
| 100 | 250,05 | |||
| 65 | 250,05 | |||
| 07.08.2025 | 08:04:18,295 | 100 | 250,35 | |
| 100 | 250,35 | |||
| 100 | 250,35 | |||
| 07.08.2025 | 08:02:16,691 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 07.08.2025 | 08:01:53,663 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 07.08.2025 | 08:01:48,684 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 07.08.2025 | 08:01:06,249 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 10 | 249,75 | |||
| 5 | 249,75 | |||
| 07.08.2025 | 08:00:58,841 | 28 | 250,45 | |
| 28 | 250,45 | |||
| 18 | 250,45 | |||
| 10 | 250,45 | |||
| 07.08.2025 | 08:00:28,048 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 07.08.2025 | 07:58:02,955 | 150 | 250,00 | |
| 20 | 250,00 | |||
| 105 | 250,00 | |||
| 150 | 250,00 | |||
| 15 | 250,00 | |||
| 10 | 250,00 | |||
| 07.08.2025 | 07:57:41,867 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 07.08.2025 | 07:57:41,763 | 45 | 249,90 | |
| 45 | 249,90 | |||
| 45 | 249,90 | |||
| 07.08.2025 | 07:57:17,239 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 07.08.2025 | 07:55:11,803 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 07.08.2025 | 07:55:11,001 | 100 | 249,65 | |
| 100 | 249,65 | |||
| 100 | 249,65 | |||
| 07.08.2025 | 07:54:56,543 | 120 | 249,65 | |
| 100 | 249,65 | |||
| 10 | 249,65 | |||
| 120 | 249,65 | |||
| 10 | 249,65 | |||
| 07.08.2025 | 07:54:46,504 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 07.08.2025 | 07:54:28,410 | 50 | 249,95 | |
| 50 | 249,95 | |||
| 50 | 249,95 | |||
| 07.08.2025 | 07:53:52,246 | 50 | 249,95 | |
| 50 | 249,95 | |||
| 50 | 249,95 | |||
| 07.08.2025 | 07:52:30,924 | 15 | 249,95 | |
| 15 | 249,95 | |||
| 15 | 249,95 | |||
| 07.08.2025 | 07:52:13,204 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 07.08.2025 | 07:51:47,998 | 50 | 250,15 | |
| 50 | 250,15 | |||
| 50 | 250,15 | |||
| 07.08.2025 | 07:51:45,699 | 50 | 250,15 | |
| 50 | 250,15 | |||
| 50 | 250,15 | |||
| 07.08.2025 | 07:51:39,254 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 07.08.2025 | 07:43:59,485 | 150 | 250,00 | |
| 150 | 250,00 | |||
| 150 | 250,00 | |||
| 07.08.2025 | 07:43:48,762 | 50 | 250,05 | |
| 50 | 250,05 | |||
| 10 | 250,05 | |||
| 40 | 250,05 | |||
| 07.08.2025 | 07:42:50,138 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 07.08.2025 | 07:42:06,725 | 25 | 249,95 | |
| 25 | 249,95 | |||
| 25 | 249,95 | |||
| 07.08.2025 | 07:41:06,581 | 25 | 250,25 | |
| 25 | 250,25 | |||
| 25 | 250,25 | |||
| 07.08.2025 | 07:39:30,657 | 100 | 250,35 | |
| 100 | 250,35 | |||
| 100 | 250,35 | |||
| 07.08.2025 | 07:39:30,041 | 100 | 250,35 | |
| 20 | 250,35 | |||
| 100 | 250,35 | |||
| 80 | 250,35 | |||
| 07.08.2025 | 07:36:15,505 | 100 | 250,35 | |
| 100 | 250,35 | |||
| 100 | 250,35 | |||
| 07.08.2025 | 07:36:02,365 | 25 | 250,95 | |
| 25 | 250,95 | |||
| 20 | 250,95 | |||
| 5 | 250,95 | |||
| 07.08.2025 | 07:34:09,801 | 35 | 250,60 | |
| 15 | 250,60 | |||
| 35 | 250,60 | |||
| 20 | 250,60 | |||
| 07.08.2025 | 07:33:54,174 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 07.08.2025 | 07:33:47,903 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 07.08.2025 | 07:33:03,890 | 50 | 250,55 | |
| 50 | 250,55 | |||
| 50 | 250,55 | |||
| 07.08.2025 | 07:32:51,263 | 50 | 250,55 | |
| 50 | 250,55 | |||
| 50 | 250,55 | |||
| 07.08.2025 | 07:32:40,371 | 50 | 250,55 | |
| 50 | 250,55 | |||
| 50 | 250,55 | |||
| 07.08.2025 | 07:32:33,345 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 07.08.2025 | 07:31:46,100 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 07.08.2025 | 07:31:42,837 | 55 | 250,50 | |
| 5 | 250,50 | |||
| 55 | 250,50 | |||
| 50 | 250,50 | |||
| 07.08.2025 | 07:31:37,309 | 84 | 250,45 | |
| 16 | 250,45 | |||
| 50 | 250,45 | |||
| 5 | 250,45 | |||
| 3 | 250,45 | |||
| 34 | 250,45 | |||
| 40 | 250,45 | |||
| 20 | 250,45 | |||
| 07.08.2025 | 07:30:05,173 | 183 | 250,90 | |
| 10 | 250,90 | |||
| 3 | 250,90 | |||
| 100 | 250,90 | |||
| 70 | 250,90 | |||
| 100 | 250,90 | |||
| 2 | 250,90 | |||
| 50 | 250,90 | |||
| 19 | 250,90 | |||
| 12 | 250,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00